History of Pepe Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.000129
+0.00%
$ 128,507 $ 312
Jul 31, 4 PM $ 0.000128
+0.00%
$ 128,241 $ 346
Jul 31, 10 AM $ 0.00013
+0.00%
$ 130,363 $ 219
Jul 31, 7 AM $ 0.000132
+0.00%
$ 132,213 $ 211
Jul 30, 11 PM $ 0.000135
+0.00%
$ 134,800 $ 231
Jul 30, 10 PM $ 0.000135
+0.01%
$ 134,530 $ 228
Jul 30, 8 PM $ 0.000134
+0.15%
$ 133,584 $ 151
Jul 30, 7 PM $ 0.000133
+0.11%
$ 133,016 $ 100
Jul 30, 5 PM $ 0.000132
+0.00%
$ 132,365 $ 31
Jul 30, 1 AM $ 0.000131
-0.01%
$ 131,057 $ 13
Jul 29, 12 PM $ 0.000131
+0.00%
$ 131,194 $ 63
Jul 28, 10 PM $ 0.000133
+0.00%
$ 132,547 $ 246
Jul 28, 3 PM $ 0.000132
+0.00%
$ 131,967 $ 185
Jul 28, 6 AM $ 0.00013
-0.03%
$ 130,309 $ 140
Jul 28, 1 AM $ 0.000132
+0.00%
$ 131,943 $ 117
Jul 27, 9 PM $ 0.000137
+0.00%
$ 137,205 $ 123
Jul 27, 1 PM $ 0.000138
+0.00%
$ 137,813 $ 347
Jul 27, 8 AM $ 0.000139
-0.42%
$ 139,327 $ 321
Jul 26, 9 PM $ 0.000137
-0.08%
$ 136,871 $ 282
Jul 26, 7 PM $ 0.000136
+0.14%
$ 136,481 $ 277
Jul 26, 5 PM $ 0.000136
+0.00%
$ 135,852 $ 208
Jul 25, 4 PM $ 0.000135
+0.00%
$ -- $ 569
Jul 25, 3 PM $ 0.000135
+2.04%
$ 135,002 $ 345
Jul 25, 1 PM $ 0.000131
+0.00%
$ 131,087 $ 420
Jul 24, 11 PM $ 0.000128
+0.00%
$ 128,029 $ 428
Jul 24, 9 PM $ 0.000128
+0.00%
$ 127,657 $ 419
Jul 24, 5 PM $ 0.000128
+0.00%
$ 128,166 $ 434
Jul 24, 1 PM $ 0.000128
+0.00%
$ 128,231 $ 258
Jul 24, 3 AM $ 0.000125
+0.00%
$ 124,800 $ 387
Jul 24, 2 AM $ 0.000124
+0.00%
$ 123,744 $ 367
Jul 24, 12 AM $ 0.000124
+0.00%
$ 123,617 $ 363
Jul 23, 8 PM $ 0.000125
+0.00%
$ 124,809 $ 338
Jul 23, 3 PM $ 0.000125
+0.00%
$ 124,813 $ 308
Jul 23, 2 PM $ 0.000126
-0.75%
$ 125,881 $ 304
Jul 23, 1 PM $ 0.000128
-0.50%
$ 127,660 $ 57
Jul 22, 2 AM $ 0.000132
+0.00%
$ 131,819 $ 441
Jul 22, 12 AM $ 0.000132
+0.00%
$ 132,160 $ 463
Jul 21, 2 PM $ 0.000132
+1.59%
$ 132,367 $ 307
Jul 21, 1 PM $ 0.000128
+0.00%
$ 127,984 $ 42
Jul 21, 6 AM $ 0.000128
+0.00%
$ 128,041 $ 36
Jul 21, 2 AM $ 0.000127
+0.00%
$ 126,650 $ 10
Jul 20, 11 PM $ 0.000126
+0.00%
$ 126,164 $ 8
Jul 20, 5 PM $ 0.000127
+0.00%
$ 126,708 $ 5
Jul 20, 8 AM $ 0.000124
+0.00%
$ 123,756 $ 34
Jul 19, 5 PM $ 0.000124
-0.38%
$ 124,245 $ 289
Jul 19, 5 AM $ 0.000125
+0.00%
$ 124,614 $ 603
Jul 18, 11 PM $ 0.000122
+0.03%
$ 121,865 $ 1,290
Jul 18, 6 PM $ 0.000121
+0.00%
$ 120,542 $ 2,299
Jul 18, 8 AM $ 0.00012
+0.00%
$ 119,774 $ 2,626
Jul 18, 7 AM $ 0.00012
-3.69%
$ 120,110 $ 2,600