History of Pepe Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00021
+1.05%
$ 210,441 $ 842
Apr 17, 7 AM $ 0.000209
-4.16%
$ 208,527 $ 672
Apr 17, 6 AM $ 0.000217
+1.08%
$ 216,725 $ 679
Apr 17, 5 AM $ 0.000215
-1.05%
$ 214,632 $ 677
Apr 17, 4 AM $ 0.000217
-1.51%
$ 216,944 $ 601
Apr 17, 3 AM $ 0.00022
+2.71%
$ 220,474 $ 619
Apr 17, 2 AM $ 0.000215
-3.69%
$ 214,694 $ 612
Apr 17, 1 AM $ 0.000224
-1.49%
$ 223,527 $ 266
Apr 17, 12 AM $ 0.000227
+0.00%
$ 226,906 $ 121
Apr 16, 11 PM $ 0.000227
-0.27%
$ 227,080 $ 121
Apr 16, 10 PM $ 0.000227
+0.22%
$ 227,069 $ 121
Apr 16, 9 PM $ 0.000226
+5.13%
$ 226,163 $ 120
Apr 16, 8 PM $ 0.000215
+5.97%
$ 215,168 $ 113
Apr 16, 7 PM $ 0.000203
+0.15%
$ 203,142 $ 108
Apr 16, 6 PM $ 0.000212
-5.07%
$ 211,993 $ 118
Apr 16, 5 PM $ 0.000223
+1.45%
$ 222,753 $ 163
Apr 16, 4 PM $ 0.00022
+0.02%
$ 219,753 $ 174
Apr 16, 3 PM $ 0.00022
+0.28%
$ 219,609 $ 372
Apr 16, 2 PM $ 0.000219
+10.96%
$ 218,603 $ 367
Apr 16, 1 PM $ 0.000197
-0.86%
$ 197,326 $ 354
Apr 16, 12 PM $ 0.000199
-3.87%
$ 199,321 $ 356
Apr 16, 11 AM $ 0.000208
-0.15%
$ 207,709 $ 363
Apr 16, 10 AM $ 0.000208
-5.31%
$ 208,144 $ 364
Apr 16, 9 AM $ 0.00022
-0.73%
$ 219,929 $ 296
Apr 16, 8 AM $ 0.000221
-0.17%
$ 221,318 $ 211
Apr 16, 7 AM $ 0.000215
+6.87%
$ 214,647 $ 206
Apr 16, 6 AM $ 0.000201
+0.04%
$ 200,570 $ 157
Apr 16, 5 AM $ 0.000202
-0.85%
$ 201,673 $ 158
Apr 16, 4 AM $ 0.000202
-1.02%
$ 202,138 $ 125
Apr 16, 3 AM $ 0.000204
-5.23%
$ 203,699 $ 127
Apr 16, 2 AM $ 0.000215
+4.86%
$ 214,697 $ 128
Apr 16, 1 AM $ 0.000204
-5.47%
$ 204,323 $ 112
Apr 16, 12 AM $ 0.000216
+0.21%
$ 215,725 $ 110
Apr 15, 11 PM $ 0.000215
-0.06%
$ 214,968 $ 92
Apr 15, 10 PM $ 0.000216
+5.37%
$ 216,025 $ 85
Apr 15, 9 PM $ 0.000216
-5.96%
$ 216,294 $ 2,948
Apr 15, 8 PM $ 0.000229
-0.37%
$ 229,447 $ 2,949
Apr 15, 7 PM $ 0.000232
+0.13%
$ 231,743 $ 2,966
Apr 15, 6 PM $ 0.000229
+4.23%
$ 228,801 $ 3,315
Apr 15, 5 PM $ 0.00022
-0.03%
$ 219,521 $ 3,315
Apr 15, 4 PM $ 0.00022
-3.01%
$ 219,638 $ 3,236
Apr 15, 3 PM $ 0.000226
+9.89%
$ 225,605 $ 378
Apr 15, 2 PM $ 0.000207
-8.08%
$ 207,111 $ 346
Apr 15, 1 PM $ 0.000227
+0.52%
$ 227,083 $ 377
Apr 15, 12 PM $ 0.000226
+0.15%
$ 225,546 $ 377
Apr 15, 11 AM $ 0.000224
+7.97%
$ 224,315 $ 377
Apr 15, 10 AM $ 0.000202
-2.25%
$ 202,185 $ 346
Apr 15, 9 AM $ 0.000207
-7.27%
$ 206,892 $ 3,645
Apr 15, 8 AM $ 0.00023
+3.33%
$ 229,757 $ 3,660
Apr 15, 7 AM $ 0.000223
-2.45%
$ 222,674 $ 3,677