History of Pepe Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.000136
+1.74%
$ 136,203 $ 1,887
Jun 23, 9 PM $ 0.000134
+0.05%
$ 134,447 $ 1,878
Jun 23, 8 PM $ 0.000134
+0.76%
$ 134,377 $ 1,878
Jun 23, 7 PM $ 0.000133
-1.82%
$ 133,374 $ 1,651
Jun 23, 6 PM $ 0.000136
-2.04%
$ 135,850 $ 1,408
Jun 23, 5 PM $ 0.000139
-0.15%
$ 138,718 $ 420
Jun 23, 4 PM $ 0.000139
+0.57%
$ 139,060 $ 421
Jun 23, 3 PM $ 0.000138
-0.91%
$ 138,225 $ 1,135
Jun 23, 2 PM $ 0.000139
+0.09%
$ 139,497 $ 1,138
Jun 23, 1 PM $ 0.000139
-0.23%
$ 139,377 $ 1,139
Jun 23, 12 PM $ 0.00014
+0.40%
$ 139,662 $ 1,140
Jun 23, 11 AM $ 0.000139
+0.53%
$ 138,740 $ 1,137
Jun 23, 10 AM $ 0.000138
-0.83%
$ 138,046 $ 1,032
Jun 23, 9 AM $ 0.000139
-2.12%
$ 139,229 $ 642
Jun 23, 8 AM $ 0.000143
-1.01%
$ 142,598 $ 648
Jun 23, 7 AM $ 0.000145
-0.50%
$ 144,741 $ 632
Jun 23, 6 AM $ 0.000146
-0.78%
$ 146,330 $ 607
Jun 23, 5 AM $ 0.000147
-0.98%
$ 147,484 $ 608
Jun 23, 4 AM $ 0.000149
+0.31%
$ 148,951 $ 713
Jun 23, 3 AM $ 0.000148
-0.09%
$ 148,474 $ 723
Jun 23, 2 AM $ 0.000149
+0.20%
$ 148,610 $ 817
Jun 23, 1 AM $ 0.000148
-1.57%
$ 147,999 $ 910
Jun 23, 12 AM $ 0.00015
-0.08%
$ 150,317 $ 1,094
Jun 22, 11 PM $ 0.00015
-0.99%
$ 150,444 $ 1,102
Jun 22, 10 PM $ 0.000152
+0.02%
$ 151,949 $ 1,131
Jun 22, 9 PM $ 0.000152
-1.38%
$ 151,963 $ 1,121
Jun 22, 8 PM $ 0.000154
+0.16%
$ 154,098 $ 461
Jun 22, 7 PM $ 0.000154
-0.48%
$ 153,930 $ 1,111
Jun 22, 6 PM $ 0.000155
+0.16%
$ 154,664 $ 1,113
Jun 22, 5 PM $ 0.000155
-0.41%
$ 154,543 $ 1,113
Jun 22, 4 PM $ 0.000155
-0.67%
$ 155,191 $ 1,202
Jun 22, 3 PM $ 0.000156
-0.01%
$ 156,237 $ 1,203
Jun 22, 2 PM $ 0.000157
+0.13%
$ 156,643 $ 1,205
Jun 22, 1 PM $ 0.000156
+0.04%
$ 156,440 $ 595
Jun 22, 12 PM $ 0.000155
+0.66%
$ 155,284 $ 586
Jun 22, 11 AM $ 0.000154
+0.55%
$ 154,253 $ 586
Jun 22, 10 AM $ 0.000153
+0.05%
$ 153,184 $ 599
Jun 22, 9 AM $ 0.000153
+0.00%
$ 153,102 $ 597
Jun 22, 8 AM $ 0.000153
+0.02%
$ 153,098 $ 1,635
Jun 22, 7 AM $ 0.000153
+0.95%
$ 153,052 $ 1,635
Jun 22, 6 AM $ 0.000152
-0.04%
$ 152,181 $ 1,754
Jun 22, 5 AM $ 0.000152
+0.48%
$ 151,949 $ 1,752
Jun 22, 4 AM $ 0.000151
-1.21%
$ 151,216 $ 1,759
Jun 22, 3 AM $ 0.000153
-0.26%
$ 153,053 $ 1,751
Jun 22, 2 AM $ 0.000156
-0.25%
$ 156,095 $ 1,742
Jun 22, 1 AM $ 0.000156
+0.54%
$ 155,859 $ 2,837
Jun 22, 12 AM $ 0.000157
-0.01%
$ 157,062 $ 2,806
Jun 21, 11 PM $ 0.000157
+0.12%
$ 157,082 $ 3,252
Jun 21, 10 PM $ 0.000158
-0.02%
$ 157,628 $ 3,755
Jun 21, 9 PM $ 0.000158
+0.00%
$ 157,695 $ 4,286