History of Pepe Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000213
+0.00%
$ 212,610 $ 1,229
2:12 AM $ 0.00022
+0.00%
$ 220,328 $ 1,229
1:57 AM $ 0.00022
+0.00%
$ 220,223 $ 1,229
1:42 AM $ 0.00022
+0.00%
$ 220,330 $ 1,229
1:27 AM $ 0.00022
+0.00%
$ 220,430 $ 1,221
1:22 AM $ 0.000212
+0.00%
$ 211,997 $ 1,225
1:12 AM $ 0.000212
+0.00%
$ 211,799 $ 1,180
12:57 AM $ 0.000217
+0.00%
$ 216,677 $ 1,179
12:42 AM $ 0.000215
+0.00%
$ 215,329 $ 1,181
12:27 AM $ 0.000217
+0.00%
$ 217,008 $ 1,183
12:12 AM $ 0.00022
+0.00%
$ 219,618 $ 1,185
11:57 PM $ 0.000222
+0.00%
$ 221,593 $ 1,185
11:42 PM $ 0.000222
+0.00%
$ 221,709 $ 1,185
11:27 PM $ 0.000221
+0.00%
$ 221,496 $ 1,135
11:12 PM $ 0.000221
+0.00%
$ 221,476 $ 1,135
10:57 PM $ 0.000222
+0.00%
$ 221,514 $ 1,135
10:42 PM $ 0.000221
+0.00%
$ 221,052 $ 1,134
10:33 PM $ 0.00022
+0.00%
$ 220,341 $ 1,133
10:29 PM $ 0.000219
+0.00%
$ 219,466 $ 1,083
10:27 PM $ 0.00022
+0.00%
$ 219,466 $ 889
10:12 PM $ 0.000219
+0.00%
$ 219,200 $ 800
9:57 PM $ 0.000219
+0.00%
$ 219,168 $ 800
9:42 PM $ 0.000219
+0.00%
$ 219,141 $ 800
9:27 PM $ 0.000221
+0.00%
$ 220,949 $ 802
9:18 PM $ 0.000226
+0.00%
$ 225,907 $ 801
9:12 PM $ 0.000227
+0.00%
$ 227,020 $ 580
8:57 PM $ 0.000223
+0.00%
$ 222,685 $ 580
8:42 PM $ 0.000223
+0.00%
$ 222,685 $ 580
8:27 PM $ 0.000223
+0.00%
$ 222,543 $ 583
8:12 PM $ 0.000229
+0.00%
$ 229,210 $ 582
7:57 PM $ 0.000229
+0.00%
$ 228,751 $ 583
7:42 PM $ 0.000231
+0.00%
$ 230,981 $ 608
7:27 PM $ 0.000221
+0.00%
$ 221,148 $ 603
7:12 PM $ 0.000211
+0.00%
$ 210,825 $ 603
6:57 PM $ 0.00021
+0.00%
$ 210,247 $ 603
6:42 PM $ 0.000211
+0.00%
$ 211,471 $ 603
6:27 PM $ 0.000212
+0.00%
$ 211,565 $ 629
6:12 PM $ 0.000211
+0.00%
$ 211,265 $ 628
5:57 PM $ 0.00021
+0.00%
$ 210,111 $ 627
5:42 PM $ 0.000207
+0.00%
$ 207,107 $ 627
5:27 PM $ 0.000208
+0.00%
$ 208,420 $ 627
5:12 PM $ 0.000208
+0.00%
$ 207,572 $ 631
4:57 PM $ 0.000217
+0.00%
$ 216,843 $ 631
4:42 PM $ 0.000217
+0.00%
$ 216,852 $ 631
4:27 PM $ 0.000215
+0.00%
$ 215,496 $ 630
4:12 PM $ 0.000214
+0.00%
$ 213,657 $ 625
4:03 PM $ 0.000203
+0.00%
$ 202,929 $ 754
3:57 PM $ 0.000211
+0.00%
$ 211,298 $ 1,021
3:42 PM $ 0.000211
+0.00%
$ 211,493 $ 1,023
3:27 PM $ 0.000213
+0.00%
$ 213,429 $ 1,023