History of Pepe Historical Data

HOPE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000847
-2.71%
$ 847,242 $ 2,576
Sep 29, 2025 $ 0.000871
-0.18%
$ 871,297 $ 13,942
Sep 28, 2025 $ 0.000943
+2.61%
$ 875,026 $ 4,091
Sep 27, 2025 $ 0.000925
+4.85%
$ 925,382 $ 5,666
Sep 26, 2025 $ 0.000905
+2.28%
$ 879,828 $ 5,590
Sep 25, 2025 $ 0.000905
-9.75%
$ 888,173 $ 3,031
Sep 24, 2025 $ 0.00102
-7.52%
$ 1 million $ 7,340
Sep 23, 2025 $ 0.0011
+0.70%
$ 1.1 million $ 1,937
Sep 22, 2025 $ 0.00109
-6.39%
$ 1.09 million $ 6,786
Sep 21, 2025 $ 0.00116
-0.45%
$ 1.17 million $ 7,524
Sep 20, 2025 $ 0.00118
-14.03%
$ 1.17 million $ 8,778
Sep 19, 2025 $ 0.00135
-5.80%
$ 1.36 million $ 840
Sep 18, 2025 $ 0.00144
+1.38%
$ 1.44 million $ 6,801
Sep 17, 2025 $ 0.00141
-1.25%
$ 1.42 million $ 5,697
Sep 16, 2025 $ 0.00143
+2.07%
$ 1.42 million $ 13,821
Sep 15, 2025 $ 0.0014
-2.54%
$ 1.4 million $ 14,879
Sep 14, 2025 $ 0.00148
+2.11%
$ 1.47 million $ 9,121
Sep 13, 2025 $ 0.00145
-3.89%
$ 1.45 million $ 2,701
Sep 12, 2025 $ 0.00151
+8.74%
$ 1.51 million $ 12,647
Sep 11, 2025 $ 0.00139
+2.47%
$ 1.39 million $ 4,754
Sep 10, 2025 $ 0.00135
+0.18%
$ 1.35 million $ 9,358
Sep 9, 2025 $ 0.00135
-5.77%
$ 1.35 million $ 9,743
Sep 8, 2025 $ 0.00145
+5.11%
$ 1.45 million $ 15,659
Sep 7, 2025 $ 0.00136
-2.24%
$ 1.36 million $ 1,310
Sep 6, 2025 $ 0.00136
-6.30%
$ 1.36 million $ 3,086
Sep 5, 2025 $ 0.00145
+2.44%
$ 1.45 million $ 3,096
Sep 4, 2025 $ 0.00144
+3.13%
$ 1.42 million $ 13,070
Sep 3, 2025 $ 0.00139
+9.70%
$ 1.4 million $ 8,239
Sep 2, 2025 $ 0.00125
+1.66%
$ 1.27 million $ 3,238
Sep 1, 2025 $ 0.00123
-1.60%
$ 1.23 million $ 2,901
Aug 31, 2025 $ 0.00127
-3.85%
$ 1.26 million $ 1,495
Aug 30, 2025 $ 0.00126
-1.45%
$ 1.32 million $ 1,426
Aug 29, 2025 $ 0.00128
-7.58%
$ 1.28 million $ 9,028
Aug 28, 2025 $ 0.00137
-3.20%
$ 1.37 million $ 12,678
Aug 27, 2025 $ 0.00141
-9.87%
$ 1.42 million $ 16,187
Aug 26, 2025 $ 0.0016
+10.55%
$ 1.56 million $ 35,648
Aug 25, 2025 $ 0.00143
+9.79%
$ 1.43 million $ 64,448
Aug 24, 2025 $ 0.00127
-1.22%
$ 1.3 million $ 6,607
Aug 23, 2025 $ 0.00128
+8.10%
$ 1.28 million $ 15,949
Aug 22, 2025 $ 0.00118
+19.29%
$ 1.18 million $ 5,819
Aug 21, 2025 $ 0.00101
-2.35%
$ 1.01 million $ 2,995
Aug 20, 2025 $ 0.00102
+6.45%
$ 1.03 million $ 8,773
Aug 19, 2025 $ 0.000962
-2.14%
$ 961,738 $ 211
Aug 18, 2025 $ 0.000985
-6.67%
$ 985,138 $ 202
Aug 17, 2025 $ 0.00107
+4.97%
$ 1.07 million $ 1,608
Aug 16, 2025 $ 0.00102
-0.38%
$ 1.02 million $ 2,900
Aug 15, 2025 $ 0.00101
-4.92%
$ 1.01 million $ 2,526
Aug 14, 2025 $ 0.00106
-11.54%
$ 1.06 million $ 2,625
Aug 13, 2025 $ 0.0012
+10.93%
$ 1.2 million $ 6,539
Aug 12, 2025 $ 0.00109
+0.17%
$ 1.09 million $ 11,706