History of Pepe Historical Data

HOPE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000383
+22.41%
$ 383,395 $ 2,247
Dec 1, 2025 $ 0.000312
-9.61%
$ 312,410 $ 1,067
Nov 30, 2025 $ 0.000346
-10.46%
$ 345,662 $ 2,910
Nov 29, 2025 $ 0.000383
-3.45%
$ 385,735 $ 247
Nov 28, 2025 $ 0.000395
-0.40%
$ 396,668 $ 765
Nov 27, 2025 $ 0.000395
+0.95%
$ 394,683 $ 362
Nov 26, 2025 $ 0.000384
+1.68%
$ 390,963 $ 344
Nov 25, 2025 $ 0.000371
+0.43%
$ 377,420 $ 446
Nov 24, 2025 $ 0.000361
+4.06%
$ 369,270 $ 771
Nov 23, 2025 $ 0.000352
+4.36%
$ 348,939 $ 419
Nov 22, 2025 $ 0.000339
+2.37%
$ 337,261 $ 247
Nov 21, 2025 $ 0.000335
-3.12%
$ 330,846 $ 616
Nov 20, 2025 $ 0.000343
-6.19%
$ 345,201 $ 2,163
Nov 19, 2025 $ 0.000348
-14.74%
$ 348,411 $ 2,847
Nov 18, 2025 $ 0.000409
+5.36%
$ 408,344 $ 1,010
Nov 17, 2025 $ 0.000388
-6.71%
$ 387,678 $ 2,438
Nov 16, 2025 $ 0.000403
+0.71%
$ 416,159 $ 3,429
Nov 15, 2025 $ 0.000401
+3.50%
$ 399,750 $ 1,305
Nov 14, 2025 $ 0.000385
+2.12%
$ 386,994 $ 2,611
Nov 13, 2025 $ 0.000359
-14.17%
$ 374,721 $ 3,361
Nov 12, 2025 $ 0.000451
+2.24%
$ 418,378 $ 353
Nov 11, 2025 $ 0.000441
-5.76%
$ 441,097 $ 2,668
Nov 10, 2025 $ 0.000468
-3.05%
$ 468,395 $ 2,159
Nov 9, 2025 $ 0.000484
+3.46%
$ 483,539 $ 478
Nov 8, 2025 $ 0.000467
-3.97%
$ 467,353 $ 1,561
Nov 7, 2025 $ 0.000478
+0.61%
$ 478,298 $ 383
Nov 6, 2025 $ 0.000475
-15.80%
$ 475,399 $ 4,643
Nov 5, 2025 $ 0.000587
+22.53%
$ 586,501 $ 1,488
Nov 4, 2025 $ 0.000478
-16.38%
$ 478,390 $ 296
Nov 3, 2025 $ 0.000572
-5.93%
$ 571,966 $ 282
Nov 2, 2025 $ 0.000608
-5.25%
$ 608,054 $ 1,368
Nov 1, 2025 $ 0.000642
+3.18%
$ 641,722 $ 129
Oct 31, 2025 $ 0.000623
+3.15%
$ 621,976 $ 681
Oct 30, 2025 $ 0.000615
-3.70%
$ 608,581 $ 1,405
Oct 29, 2025 $ 0.000638
+1.74%
$ 638,167 $ 2,311
Oct 28, 2025 $ 0.000626
-7.33%
$ 625,989 $ 922
Oct 27, 2025 $ 0.000674
+0.46%
$ 674,367 $ 1,529
Oct 26, 2025 $ 0.000671
+4.37%
$ 671,193 $ 852
Oct 25, 2025 $ 0.000644
+3.18%
$ 643,510 $ 970
Oct 24, 2025 $ 0.000624
+3.81%
$ 623,705 $ 961
Oct 23, 2025 $ 0.000602
+7.54%
$ 601,150 $ 471
Oct 22, 2025 $ 0.000554
-4.53%
$ 560,612 $ 474
Oct 21, 2025 $ 0.000584
-4.39%
$ 582,043 $ 1,207
Oct 20, 2025 $ 0.00062
-0.22%
$ 611,283 $ 45
Oct 19, 2025 $ 0.000629
+2.82%
$ 623,218 $ 345
Oct 18, 2025 $ 0.000611
+6.76%
$ 611,691 $ 3,382
Oct 17, 2025 $ 0.000571
-1.54%
$ 572,594 $ 913
Oct 16, 2025 $ 0.000578
-8.73%
$ 579,831 $ 2,107
Oct 15, 2025 $ 0.000629
-4.71%
$ 629,320 $ 3,271
Oct 14, 2025 $ 0.000642
-5.97%
$ 658,683 $ 2,290