History of Pepe Historical Data

HOPE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000686
+0.49%
$ 686,281 $ 2,161
Oct 12, 2025 $ 0.000669
-12.57%
$ 668,549 $ 8,205
Oct 11, 2025 $ 0.000765
+1.55%
$ 764,594 $ 4,881
Oct 10, 2025 $ 0.000752
-6.80%
$ 752,445 $ 4,895
Oct 9, 2025 $ 0.000807
-5.94%
$ 807,500 $ 1,415
Oct 8, 2025 $ 0.000858
+3.73%
$ 857,872 $ 692
Oct 7, 2025 $ 0.000824
-8.92%
$ 823,650 $ 3,203
Oct 6, 2025 $ 0.000907
+3.13%
$ 906,893 $ 936
Oct 5, 2025 $ 0.000882
+1.41%
$ 882,847 $ 1,440
Oct 4, 2025 $ 0.00087
-4.42%
$ 869,459 $ 1,903
Oct 3, 2025 $ 0.000915
+0.83%
$ 911,726 $ 2,029
Oct 2, 2025 $ 0.000906
+0.54%
$ 905,900 $ 4,768
Oct 1, 2025 $ 0.000899
+6.77%
$ 900,262 $ 2,712
Sep 30, 2025 $ 0.000847
-2.71%
$ 847,242 $ 2,576
Sep 29, 2025 $ 0.000871
-0.18%
$ 871,297 $ 13,942
Sep 28, 2025 $ 0.000943
+2.61%
$ 875,026 $ 4,091
Sep 27, 2025 $ 0.000925
+4.85%
$ 925,382 $ 5,666
Sep 26, 2025 $ 0.000905
+2.28%
$ 879,828 $ 5,590
Sep 25, 2025 $ 0.000905
-9.75%
$ 888,173 $ 3,031
Sep 24, 2025 $ 0.00102
-7.52%
$ 1 million $ 7,340
Sep 23, 2025 $ 0.0011
+0.70%
$ 1.1 million $ 1,937
Sep 22, 2025 $ 0.00109
-6.39%
$ 1.09 million $ 6,786
Sep 21, 2025 $ 0.00116
-0.45%
$ 1.17 million $ 7,524
Sep 20, 2025 $ 0.00118
-14.03%
$ 1.17 million $ 8,778
Sep 19, 2025 $ 0.00135
-5.80%
$ 1.36 million $ 840
Sep 18, 2025 $ 0.00144
+1.38%
$ 1.44 million $ 6,801
Sep 17, 2025 $ 0.00141
-1.25%
$ 1.42 million $ 5,697
Sep 16, 2025 $ 0.00143
+2.07%
$ 1.42 million $ 13,821
Sep 15, 2025 $ 0.0014
-2.54%
$ 1.4 million $ 14,879
Sep 14, 2025 $ 0.00148
+2.11%
$ 1.47 million $ 9,121
Sep 13, 2025 $ 0.00145
-3.89%
$ 1.45 million $ 2,701
Sep 12, 2025 $ 0.00151
+8.74%
$ 1.51 million $ 12,647
Sep 11, 2025 $ 0.00139
+2.47%
$ 1.39 million $ 4,754
Sep 10, 2025 $ 0.00135
+0.18%
$ 1.35 million $ 9,358
Sep 9, 2025 $ 0.00135
-5.77%
$ 1.35 million $ 9,743
Sep 8, 2025 $ 0.00145
+5.11%
$ 1.45 million $ 15,659
Sep 7, 2025 $ 0.00136
-2.24%
$ 1.36 million $ 1,310
Sep 6, 2025 $ 0.00136
-6.30%
$ 1.36 million $ 3,086
Sep 5, 2025 $ 0.00145
+2.44%
$ 1.45 million $ 3,096
Sep 4, 2025 $ 0.00144
+3.13%
$ 1.42 million $ 13,070
Sep 3, 2025 $ 0.00139
+9.70%
$ 1.4 million $ 8,239
Sep 2, 2025 $ 0.00125
+1.66%
$ 1.27 million $ 3,238
Sep 1, 2025 $ 0.00123
-1.60%
$ 1.23 million $ 2,901
Aug 31, 2025 $ 0.00127
-3.85%
$ 1.26 million $ 1,495
Aug 30, 2025 $ 0.00126
-1.45%
$ 1.32 million $ 1,426
Aug 29, 2025 $ 0.00128
-7.58%
$ 1.28 million $ 9,028
Aug 28, 2025 $ 0.00137
-3.20%
$ 1.37 million $ 12,678
Aug 27, 2025 $ 0.00141
-9.87%
$ 1.42 million $ 16,187
Aug 26, 2025 $ 0.0016
+10.55%
$ 1.56 million $ 35,648
Aug 25, 2025 $ 0.00143
+9.79%
$ 1.43 million $ 64,448