History of Pepe Historical Data

HOPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00044
-2.43%
$ 440,170 $ 1,625
Jun 21, 2025 $ 0.00045
-7.62%
$ 449,908 $ 253
Jun 20, 2025 $ 0.000486
-4.64%
$ 485,621 $ 776
Jun 19, 2025 $ 0.000508
-0.94%
$ 507,897 $ 535
Jun 18, 2025 $ 0.00051
-0.23%
$ 509,779 $ 1,421
Jun 17, 2025 $ 0.000512
-7.26%
$ 512,361 $ 1,384
Jun 16, 2025 $ 0.000555
+0.05%
$ 554,693 $ 622
Jun 15, 2025 $ 0.000555
-3.26%
$ 555,054 $ 2,139
Jun 14, 2025 $ 0.000573
-5.11%
$ 573,060 $ 1,251
Jun 13, 2025 $ 0.000604
+0.32%
$ 604,277 $ 8,964
Jun 12, 2025 $ 0.000601
-19.03%
$ 601,002 $ 8,427
Jun 11, 2025 $ 0.00077
-4.89%
$ 769,635 $ 3,275
Jun 10, 2025 $ 0.000805
+9.29%
$ 805,002 $ 6,377
Jun 9, 2025 $ 0.000736
+7.85%
$ 736,131 $ 1,743
Jun 8, 2025 $ 0.000682
-6.29%
$ 682,354 $ 1,751
Jun 7, 2025 $ 0.000728
+3.94%
$ 727,847 $ 1,344
Jun 6, 2025 $ 0.000701
+3.67%
$ 700,858 $ 1,898
Jun 5, 2025 $ 0.000676
-22.43%
$ 676,022 $ 5,387
Jun 4, 2025 $ 0.000872
-7.46%
$ 871,631 $ 1,988
Jun 3, 2025 $ 0.000942
-2.10%
$ 942,168 $ 7,975
Jun 2, 2025 $ 0.000962
-0.99%
$ 961,966 $ 1,835
Jun 1, 2025 $ 0.000968
-0.78%
$ 967,719 $ 5,356
May 31, 2025 $ 0.000976
-2.83%
$ 975,673 $ 10,650
May 30, 2025 $ 0.00101
-16.88%
$ 1.01 million $ 6,668
May 29, 2025 $ 0.00121
-1.80%
$ 1.21 million $ 14,909
May 28, 2025 $ 0.00123
+0.01%
$ 1.23 million $ 14,173
May 27, 2025 $ 0.00123
-16.92%
$ 1.23 million $ 13,827
May 26, 2025 $ 0.00148
+5.31%
$ 1.48 million $ 9,725
May 25, 2025 $ 0.00141
+13.17%
$ 1.41 million $ 12,916
May 24, 2025 $ 0.00124
+5.38%
$ 1.24 million $ 1,433
May 23, 2025 $ 0.00119
-5.59%
$ 1.19 million $ 9,898
May 22, 2025 $ 0.00125
+16.27%
$ 1.25 million $ 3,939
May 21, 2025 $ 0.00107
-0.84%
$ 1.07 million $ 8,611
May 20, 2025 $ 0.00109
+10.94%
$ 1.09 million $ 13,446
May 19, 2025 $ 0.000982
+7.42%
$ 982,205 $ 3,711
May 18, 2025 $ 0.000911
-12.43%
$ 910,913 $ 8,913
May 17, 2025 $ 0.00104
-10.01%
$ 1.04 million $ 5,263
May 16, 2025 $ 0.00115
+7.45%
$ 1.15 million $ 11,723
May 15, 2025 $ 0.00107
-8.15%
$ 1.07 million $ 3,276
May 14, 2025 $ 0.00117
-5.23%
$ 1.17 million $ 6,370
May 13, 2025 $ 0.00123
+7.13%
$ 1.23 million $ 9,217
May 12, 2025 $ 0.00114
-10.42%
$ 1.14 million $ 5,811
May 11, 2025 $ 0.00127
+4.49%
$ 1.27 million $ 26,456
May 10, 2025 $ 0.00122
+22.71%
$ 1.22 million $ 25,934
May 9, 2025 $ 0.000995
+40.56%
$ 995,449 $ 18,764
May 8, 2025 $ 0.000704
+51.15%
$ 704,147 $ 9,289
May 7, 2025 $ 0.000466
-1.38%
$ 465,670 $ 1,155
May 6, 2025 $ 0.000472
+1.00%
$ 472,425 $ 684
May 5, 2025 $ 0.000468
-1.61%
$ 467,787 $ 2,245
May 4, 2025 $ 0.000475
-7.36%
$ 475,302 $ 2,864