X TV Historical Data

XTV
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅148
+13.70%
$ -- $ 635
Apr 23, 2026 $ 0.0₅13
-13.44%
$ -- $ 1,530
Apr 22, 2026 $ 0.0₅15
+3.61%
$ -- $ 5,274
Mar 6, 2025 $ 0.0₅342
+0.00%
$ -- $ 69
Feb 26, 2025 $ 0.0₅316
+0.00%
$ -- $ 653
Feb 19, 2025 $ 0.0₅395
+0.00%
$ -- $ 164
Feb 12, 2025 $ 0.0₅511
+0.00%
$ -- $ 2,550
Feb 5, 2025 $ 0.0₅55
+0.00%
$ -- $ 141
Feb 3, 2025 $ 0.0₅51
-8.18%
$ -- $ 387
Feb 2, 2025 $ 0.0₅562
-36.10%
$ 56,179 $ 5,129
Feb 1, 2025 $ 0.0₅876
-9.00%
$ 87,578 $ 431
Jan 31, 2025 $ 0.0₅958
-1.38%
$ 95,819 $ 307
Jan 30, 2025 $ 0.0₅975
-2.13%
$ 97,498 $ 311
Jan 29, 2025 $ 0.0₅999
+0.89%
$ 99,882 $ 313
Jan 28, 2025 $ 0.0₅983
-7.68%
$ 98,268 $ 38
Jan 27, 2025 $ 0.0000106
-3.97%
$ 105,964 $ 1,065
Jan 26, 2025 $ 0.0000111
+6.14%
$ 110,600 $ 1,245
Jan 25, 2025 $ 0.0000104
-33.44%
$ 104,351 $ 6,921
Jan 24, 2025 $ 0.0000157
+17.87%
$ 157,097 $ 3,703
Jan 23, 2025 $ 0.0000134
+17.11%
$ 133,542 $ 5,720
Jan 22, 2025 $ 0.0000113
-2.64%
$ 113,474 $ 470
Jan 21, 2025 $ 0.0000114
-4.11%
$ 114,180 $ 768
Jan 20, 2025 $ 0.0000119
-9.83%
$ 119,001 $ 1,693
Jan 19, 2025 $ 0.0000131
+4.54%
$ 130,727 $ 6,277
Jan 18, 2025 $ 0.0000125
-15.69%
$ 124,816 $ 3,338
Jan 17, 2025 $ 0.0000148
-21.02%
$ 148,354 $ 5,555
Nov 21, 2024 $ 0.0₅218
-0.39%
$ -- $ 522
Nov 20, 2024 $ 0.0₅219
+5.69%
$ 21,923 $ 525
Nov 19, 2024 $ 0.0₅235
+13.63%
$ 20,596 $ 669
Nov 18, 2024 $ 0.0₅204
-1.67%
$ -- $ 153
Nov 16, 2024 $ 0.0₅228
+0.82%
$ -- $ 501
Nov 15, 2024 $ 0.0₅227
+2.17%
$ 22,703 $ 499
Nov 12, 2024 $ 0.0₅275
-1.81%
$ -- $ 723
Nov 11, 2024 $ 0.0₅279
+5.96%
$ 27,949 $ 1,692
Nov 10, 2024 $ 0.0₅348
+2.02%
$ 34,776 $ 387
Nov 9, 2024 $ 0.0₅342
+3.81%
$ 34,170 $ 587
Nov 8, 2024 $ 0.0₅333
+53.99%
$ 33,336 $ 3,353
Nov 7, 2024 $ 0.0₅216
-1.50%
$ 21,555 $ 437
Nov 6, 2024 $ 0.0₅202
+6.51%
$ 20,216 $ 456
Nov 5, 2024 $ 0.0₅189
-18.76%
$ 18,942 $ 355
Nov 3, 2024 $ 0.0₅19
-1.55%
$ 18,952 $ 145
Nov 2, 2024 $ 0.0₅192
-0.74%
$ 19,247 $ 74
Nov 1, 2024 $ 0.0₅194
-16.90%
$ 19,400 $ 1,018
Oct 31, 2024 $ 0.0₅234
-4.58%
$ 23,353 $ 115
Oct 30, 2024 $ 0.0₅258
+0.91%
$ 25,784 $ 265
Oct 29, 2024 $ 0.0₅255
-1.92%
$ 25,548 $ 2,822
Oct 28, 2024 $ 0.0₅26
+17.03%
$ 26,038 $ 640
Oct 27, 2024 $ 0.0₅223
-1.53%
$ 22,253 $ 3,631
Oct 26, 2024 $ 0.0₅226
+1.26%
$ 22,591 $ 90
Oct 25, 2024 $ 0.0₅221
-6.40%
$ 22,148 $ 46
Download