X TV Historical Data

XTV
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅148
+2.01%
$ -- $ 7,438
Mar 3 $ 0.0₅342
+0.00%
$ -- $ 69
Feb 24 $ 0.0₅316
+0.00%
$ -- $ 653
Feb 17 $ 0.0₅395
+0.00%
$ -- $ 164
Feb 10 $ 0.0₅511
+0.00%
$ -- $ 2,550
Feb 3 $ 0.0₅55
-0.93%
$ -- $ 528
Jan 27 $ 0.0₅562
-49.09%
$ 56,179 $ 7,595
Jan 20 $ 0.0000104
-20.93%
$ 110,600 $ 19,276
Jan 13 $ 0.0000125
-33.55%
$ 130,727 $ 8,893
Nov 18 $ 0.0₅218
+5.04%
$ -- $ 1,869
Nov 11 $ 0.0₅228
-13.68%
$ -- $ 3,415
Nov 4 $ 0.0₅342
+46.54%
$ 34,776 $ 5,188
Oct 28 $ 0.0₅19
-14.82%
$ 18,952 $ 5,079
Oct 21 $ 0.0₅226
-19.91%
$ 22,253 $ 3,597
Oct 14 $ 0.0₅281
-30.30%
$ 28,056 $ 3,473
Oct 7 $ 0.0₅414
+5.11%
$ 40,218 $ 13,023
Sep 30 $ 0.0₅359
-6.71%
$ 42,429 $ 550
Sep 16 $ 0.0₅532
-9.14%
$ -- $ 4,178
Sep 9 $ 0.0₅734
-2.27%
$ 58,595 $ 21,218
Sep 2 $ 0.0₅74
-42.88%
$ 75,153 $ 126,267
Aug 26 $ 0.0000118
-2.10%
$ 117,552 $ 17,703
Aug 19 $ 0.0000119
-17.07%
$ -- $ 11,265
Aug 12 $ 0.000015
-7.12%
$ 152,103 $ 12,921
Download