Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius Tokenized (bStocks) Historical Data

NBISB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $232.24
+0.00%
$9.03 million $3.39 million
Yesterday $233.79
+4.10%
$9.12 million $3.05 million
Sep 20, 2026 $223.48
+1.00%
$8.73 million $1.61 million
Sep 19, 2026 $221.23
-0.41%
$8.6 million $1.63 million
Sep 18, 2026 $222.14
+2.55%
$8.63 million $2.59 million
Sep 17, 2026 $216.62
-3.09%
$8.42 million $2.92 million
Sep 16, 2026 $223.66
+7.94%
$8.69 million $2.16 million
Sep 15, 2026 $207.22
-3.03%
$8.06 million $1.92 million
Sep 14, 2026 $213.66
-0.02%
$8.31 million $2.39 million
Sep 13, 2026 $213.38
-4.22%
$8.32 million $1.87 million
Sep 12, 2026 $222.8
-0.73%
$8.66 million $1.34 million
Sep 11, 2026 $224.43
-0.98%
$8.73 million $2.21 million
Sep 10, 2026 $226.57
-4.27%
$8.82 million $2.51 million
Sep 9, 2026 $236.67
-2.97%
$9.21 million $2.86 million
Sep 8, 2026 $243.91
+6.31%
$9.49 million $3.5 million
Sep 7, 2026 $229.87
+3.37%
$8.92 million $1.72 million
Sep 6, 2026 $222.34
-0.82%
$8.64 million $1.89 million
Sep 5, 2026 $224.18
-0.41%
$8.72 million $1.67 million
Sep 4, 2026 $225.1
+7.38%
$8.75 million $2.57 million
Sep 3, 2026 $209.69
+2.89%
$8.16 million $2.57 million
Sep 2, 2026 $203.77
+3.03%
$7.92 million $2.27 million
Sep 1, 2026 $197.87
-4.27%
$7.7 million $3.32 million
Aug 31, 2026 $206.57
+0.66%
$8.03 million $2.78 million
Aug 30, 2026 $208.14
-0.95%
$7.97 million $1.76 million
Aug 29, 2026 $210.01
+0.64%
$-- $1.69 million
Aug 28, 2026 $208.47
-2.76%
$-- $2.69 million
Aug 27, 2026 $216.06
-4.88%
$-- $4.81 million
Aug 26, 2026 $227.06
+3.16%
$-- $3.7 million
Aug 25, 2026 $222.14
+5.70%
$-- $3.12 million
Aug 24, 2026 $210.23
-5.67%
$-- $4.19 million
Aug 23, 2026 $223.11
+1.43%
$-- $1.86 million
Aug 22, 2026 $219.98
+0.51%
$-- $2.11 million
Aug 21, 2026 $218.89
-0.46%
$-- $5.65 million
Aug 20, 2026 $219.9
-3.57%
$-- $4.26 million
Aug 19, 2026 $228.28
-6.48%
$-- $7.87 million
Aug 18, 2026 $244.1
-9.87%
$-- $5.57 million
Aug 17, 2026 $270.82
-2.95%
$-- $2.82 million
Aug 16, 2026 $279.04
+0.91%
$-- $1.88 million
Aug 15, 2026 $276.52
-0.37%
$-- $1.96 million
Aug 14, 2026 $277.45
+6.15%
$-- $5.36 million
Aug 13, 2026 $261.24
+2.80%
$-- $8.1 million
Aug 12, 2026 $254.11
+21.82%
$-- $12.11 million
Aug 11, 2026 $208.55
+12.85%
$-- $3.6 million
Aug 10, 2026 $184.77
-3.71%
$-- $2.66 million
Aug 9, 2026 $191.98
+0.43%
$-- $1.8 million
Aug 8, 2026 $191.15
+0.72%
$-- $1.94 million
Aug 7, 2026 $189.79
-2.88%
$-- $5.55 million
Aug 6, 2026 $195.27
-9.41%
$-- $3.3 million
Aug 5, 2026 $215.46
-4.24%
$-- $2.91 million
Aug 4, 2026 $225.01
+3.60%
$-- $3.58 million
Download