Nebius Tokenized (bStocks) Historical Data

NBISB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 219.31
-0.34%
$ -- $ 4.92 million
Jul 12, 10 PM $ 220.05
+0.03%
$ -- $ 4.94 million
Jul 12, 9 PM $ 219.99
-0.44%
$ -- $ 4.94 million
Jul 12, 8 PM $ 220.72
-0.09%
$ -- $ 4.97 million
Jul 12, 7 PM $ 220.83
+0.15%
$ -- $ 4.97 million
Jul 12, 6 PM $ 220.43
+0.14%
$ -- $ 4.98 million
Jul 12, 5 PM $ 220.12
+0.07%
$ -- $ 4.99 million
Jul 12, 4 PM $ 219.7
+0.48%
$ -- $ 5.03 million
Jul 12, 3 PM $ 218.66
+0.06%
$ -- $ 5.04 million
Jul 12, 2 PM $ 218.53
-0.06%
$ -- $ 5.04 million
Jul 12, 1 PM $ 218.67
+0.21%
$ -- $ 5.02 million
Jul 12, 12 PM $ 218.21
-0.21%
$ -- $ 5.03 million
Jul 12, 11 AM $ 218.68
-0.03%
$ -- $ 5.01 million
Jul 12, 10 AM $ 218.76
+0.12%
$ -- $ 5.06 million
Jul 12, 9 AM $ 218.5
-0.21%
$ -- $ 5.08 million
Jul 12, 8 AM $ 218.97
-0.44%
$ -- $ 5.06 million
Jul 12, 7 AM $ 219.94
-0.53%
$ -- $ 5.07 million
Jul 12, 6 AM $ 221.11
-0.40%
$ -- $ 5.06 million
Jul 12, 5 AM $ 222
+0.13%
$ -- $ 5.04 million
Jul 12, 4 AM $ 221.72
+0.06%
$ -- $ 5.07 million
Jul 12, 3 AM $ 221.63
+0.01%
$ -- $ 5.09 million
Jul 12, 2 AM $ 221.6
+0.11%
$ -- $ 5.09 million
Jul 12, 1 AM $ 221.35
-0.07%
$ -- $ 5.12 million
Jul 12, 12 AM $ 221.5
+0.19%
$ -- $ 5.14 million
Jul 11, 11 PM $ 221.25
-0.21%
$ -- $ 5.11 million
Jul 11, 10 PM $ 221.59
+0.01%
$ -- $ 5.11 million
Jul 11, 9 PM $ 221.57
-0.58%
$ -- $ 5.12 million
Jul 11, 8 PM $ 222.88
+0.09%
$ -- $ 5.11 million
Jul 11, 7 PM $ 222.88
-0.06%
$ -- $ 5.11 million
Jul 11, 6 PM $ 223.05
+0.23%
$ -- $ 5.09 million
Jul 11, 5 PM $ 222.54
+0.65%
$ -- $ 5.11 million
Jul 11, 4 PM $ 221.11
+0.06%
$ -- $ 5.11 million
Jul 11, 3 PM $ 220.96
+0.26%
$ -- $ 5.09 million
Jul 11, 2 PM $ 220.39
+0.23%
$ -- $ 5.13 million
Jul 11, 1 PM $ 219.89
+0.06%
$ -- $ 5.3 million
Jul 11, 12 PM $ 219.77
-0.34%
$ -- $ 5.34 million
Jul 11, 11 AM $ 220.52
-0.36%
$ -- $ 5.36 million
Jul 11, 10 AM $ 221.31
-0.03%
$ -- $ 5.38 million
Jul 11, 9 AM $ 221.16
-0.02%
$ -- $ 5.36 million
Jul 11, 8 AM $ 221.21
+0.00%
$ -- $ 5.34 million
Jul 11, 7 AM $ 221.21
-0.43%
$ -- $ 5.36 million
Jul 11, 6 AM $ 222.17
+0.92%
$ -- $ 5.36 million
Jul 11, 5 AM $ 220.14
-0.19%
$ -- $ 5.38 million
Jul 11, 4 AM $ 220.56
+0.11%
$ -- $ 5.37 million
Jul 11, 3 AM $ 220.33
+0.04%
$ -- $ 5.4 million
Jul 11, 2 AM $ 220.25
+0.49%
$ -- $ 5.4 million
Jul 11, 1 AM $ 219.18
+0.03%
$ -- $ 5.39 million
Jul 11, 12 AM $ 219.12
-0.22%
$ -- $ 5.36 million
Jul 10, 11 PM $ 219.6
+0.25%
$ -- $ 5.4 million
Jul 10, 10 PM $ 219.04
+0.01%
$ -- $ 5.39 million