Coinranking
Nebius Tokenized (bStocks) Historical Data
NBISB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 10 PM | $ 219.04 | +0.01% | ||
| Jul 10, 9 PM | $ 219.01 | -0.17% | ||
| Jul 10, 8 PM | $ 219.11 | -0.36% | ||
| Jul 10, 7 PM | $ 219.9 | -0.64% | ||
| Jul 10, 6 PM | $ 222.42 | -0.39% | ||
| Jul 10, 5 PM | $ 223.12 | +0.21% | ||
| Jul 10, 4 PM | $ 222.65 | +2.35% | ||
| Jul 10, 3 PM | $ 217.51 | +3.02% | ||
| Jul 10, 2 PM | $ 211.13 | +0.93% | ||
| Jul 10, 1 PM | $ 209.2 | -2.50% | ||
| Jul 10, 12 PM | $ 214.56 | -1.08% | ||
| Jul 10, 11 AM | $ 216.91 | +0.78% | ||
| Jul 10, 10 AM | $ 215.23 | +0.16% | ||
| Jul 10, 9 AM | $ 214.9 | +1.24% | ||
| Jul 10, 8 AM | $ 212.26 | -0.07% | ||
| Jul 10, 7 AM | $ 212.42 | -1.03% | ||
| Jul 10, 6 AM | $ 214.62 | -0.46% | ||
| Jul 10, 5 AM | $ 215.62 | -0.41% | ||
| Jul 10, 4 AM | $ 217.25 | -0.61% | ||
| Jul 10, 3 AM | $ 218.04 | -0.25% | ||
| Jul 10, 2 AM | $ 217.3 | -0.06% | ||
| Jul 10, 1 AM | $ 217.42 | +0.66% | ||
| Jul 10, 12 AM | $ 216 | +0.10% | ||
| Jul 9, 11 PM | $ 215.79 | -0.01% | ||
| Jul 9, 10 PM | $ 215.82 | +0.33% | ||
| Jul 9, 9 PM | $ 215.12 | -0.32% | ||
| Jul 9, 8 PM | $ 215.81 | +0.07% | ||
| Jul 9, 7 PM | $ 215.65 | -2.36% | ||
| Jul 9, 6 PM | $ 222.79 | +1.15% | ||
| Jul 9, 5 PM | $ 220.25 | +1.21% | ||
| Jul 9, 4 PM | $ 217.61 | +1.08% | ||
| Jul 9, 3 PM | $ 215.73 | +0.38% | ||
| Jul 9, 2 PM | $ 214.89 | -2.64% | ||
| Jul 9, 1 PM | $ 220.25 | -3.49% | ||
| Jul 9, 12 PM | $ 228.46 | +1.63% | ||
| Jul 9, 11 AM | $ 224.26 | +1.79% | ||
| Jul 9, 10 AM | $ 220.32 | +0.01% | ||
| Jul 9, 9 AM | $ 220.38 | -0.74% | ||
| Jul 9, 8 AM | $ 222.07 | -0.03% | ||
| Jul 9, 7 AM | $ 222.14 | +0.52% | ||
| Jul 9, 6 AM | $ 221.42 | +0.81% | ||
| Jul 9, 5 AM | $ 218.53 | +1.14% | ||
| Jul 9, 4 AM | $ 216.06 | +0.14% | ||
| Jul 9, 3 AM | $ 216.19 | +0.97% | ||
| Jul 9, 2 AM | $ 215 | -1.21% | ||