Coinranking
Nebius Tokenized (bStocks) Historical Data
NBISB
Page 15
| Date | | | ||
|---|---|---|---|---|
| 10:18 AM | $ 205.54 | +0.00% | ||
| 10:17 AM | $ 205.53 | +0.00% | ||
| 10:16 AM | $ 205.45 | +0.00% | ||
| 10:15 AM | $ 205.45 | +0.00% | ||
| 10:14 AM | $ 205.45 | +0.00% | ||
| 10:13 AM | $ 205.45 | +0.03% | ||
| 10:12 AM | $ 205.41 | +0.00% | ||
| 10:11 AM | $ 205.18 | +0.00% | ||
| 10:08 AM | $ 205.18 | +0.03% | ||
| 10:07 AM | $ 204.94 | +0.23% | ||
| 10:06 AM | $ 204.75 | +0.00% | ||
| 10:05 AM | $ 204.94 | +0.00% | ||
| 10:04 AM | $ 205.22 | +0.00% | ||
| 10:03 AM | $ 205.22 | +0.00% | ||
| 10:02 AM | $ 205.19 | +0.05% | ||
| 10:01 AM | $ 204.77 | +0.00% | ||
| 10:00 AM | $ 204.72 | +0.00% | ||
| 9:59 AM | $ 204.72 | +0.00% | ||
| 9:58 AM | $ 204.72 | +0.03% | ||
| 9:57 AM | $ 204.65 | +0.00% | ||
| 9:56 AM | $ 204.81 | +0.00% | ||
| 9:55 AM | $ 205.19 | +0.00% | ||
| 9:54 AM | $ 205.19 | +0.16% | ||
| 9:53 AM | $ 204.87 | -0.10% | ||
| 9:52 AM | $ 205.13 | -0.14% | ||
| 9:51 AM | $ 205.45 | -0.21% | ||
| 9:50 AM | $ 205.89 | -0.08% | ||
| 9:49 AM | $ 206.05 | +0.00% | ||
| 9:48 AM | $ 205.98 | +0.08% | ||
| 9:47 AM | $ 205.77 | -0.20% | ||
| 9:46 AM | $ 205.76 | +0.00% | ||
| 9:45 AM | $ 205.76 | +0.00% | ||
| 9:43 AM | $ 204.6 | +0.00% | ||
| 9:42 AM | $ 204.52 | +0.00% | ||
| 9:40 AM | $ 204.28 | +0.12% | ||
| 9:39 AM | $ 204.04 | +0.00% | ||
| 9:38 AM | $ 204.04 | +0.00% | ||
| 9:37 AM | $ 204.08 | +0.00% | ||
| 9:36 AM | $ 204.15 | +0.00% | ||
| 9:35 AM | $ 204.15 | +0.00% | ||
| 9:33 AM | $ 204.27 | +0.00% | ||
| 9:32 AM | $ 204.31 | -0.24% | ||
| 9:31 AM | $ 204.83 | -0.01% | ||
| 9:30 AM | $ 205.29 | -0.08% | ||
| 9:29 AM | $ 205.45 | +0.11% | ||
| 9:28 AM | $ 205.23 | -0.03% | ||
| 9:27 AM | $ 205.31 | -0.11% | ||
| 9:25 AM | $ 205.84 | +0.00% | ||
| 9:24 AM | $ 205.9 | -0.06% | ||
| 9:23 AM | $ 205.75 | -0.17% | ||