Coinranking
Nebius Tokenized (bStocks) Historical Data
NBISB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:36 AM | $237.89 | +0.00% | ||
| 8:35 AM | $237.89 | +0.00% | ||
| 8:34 AM | $237.89 | -0.06% | ||
| 8:33 AM | $237.87 | +0.06% | ||
| 8:32 AM | $237.72 | +0.02% | ||
| 8:31 AM | $237.65 | +0.00% | ||
| 8:30 AM | $237.65 | +0.00% | ||
| 8:29 AM | $237.65 | +0.00% | ||
| 8:28 AM | $237.75 | -0.03% | ||
| 8:27 AM | $237.82 | +0.02% | ||
| 8:26 AM | $237.76 | -0.04% | ||
| 8:25 AM | $237.87 | -0.05% | ||
| 8:24 AM | $238 | +0.05% | ||
| 8:23 AM | $237.88 | -0.03% | ||
| 8:22 AM | $237.94 | +0.00% | ||
| 8:21 AM | $238 | +0.00% | ||
| 8:20 AM | $238 | +0.00% | ||
| 8:19 AM | $238 | -0.01% | ||
| 8:18 AM | $237.89 | +0.04% | ||
| 8:17 AM | $237.85 | +0.01% | ||
| 8:16 AM | $237.77 | +0.02% | ||
| 8:15 AM | $237.58 | +0.00% | ||
| 8:14 AM | $237.58 | +0.03% | ||
| 8:13 AM | $237.47 | +0.01% | ||
| 8:12 AM | $237.43 | +0.07% | ||
| 8:10 AM | $237.23 | +0.00% | ||
| 8:09 AM | $237.23 | +0.06% | ||
| 8:08 AM | $237.09 | +0.06% | ||
| 8:07 AM | $236.94 | +0.07% | ||
| 8:06 AM | $236.83 | +0.01% | ||
| 8:05 AM | $236.82 | +0.00% | ||
| 8:04 AM | $236.82 | -0.03% | ||
| 8:03 AM | $236.78 | +0.04% | ||
| 8:02 AM | $236.72 | +0.01% | ||
| 8:01 AM | $236.64 | +0.07% | ||
| 8:00 AM | $236.51 | +0.02% | ||
| 7:59 AM | $236.44 | +0.00% | ||
| 7:58 AM | $236.45 | +0.01% | ||
| 7:57 AM | $236.43 | +0.00% | ||
| 7:55 AM | $236.45 | +0.00% | ||
| 7:54 AM | $236.45 | +0.00% | ||
| 7:53 AM | $236.48 | -0.03% | ||
| 7:52 AM | $236.55 | +0.00% | ||
| 7:49 AM | $236.55 | +0.00% | ||
| 7:48 AM | $236.55 | -0.09% | ||
| 7:47 AM | $236.77 | +0.00% | ||
| 7:43 AM | $236.77 | -0.02% | ||
| 7:42 AM | $236.84 | +0.00% | ||
| 7:40 AM | $236.86 | +0.00% | ||
| 7:39 AM | $236.9 | +0.00% | ||