Nebius Tokenized (bStocks) Historical Data

NBISB Page 2
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 204.41
-0.20%
$ -- $ 8.81 million
8:39 AM $ 204.81
+0.00%
$ -- $ 8.81 million
8:38 AM $ 204.81
+0.01%
$ -- $ 8.81 million
8:37 AM $ 204.87
+0.19%
$ -- $ 8.81 million
8:36 AM $ 204.49
-0.07%
$ -- $ 8.81 million
8:35 AM $ 204.63
-0.11%
$ -- $ 8.81 million
8:34 AM $ 205.29
+0.12%
$ -- $ 8.81 million
8:33 AM $ 204.99
-0.06%
$ -- $ 8.81 million
8:32 AM $ 205.02
+0.31%
$ -- $ 8.81 million
8:31 AM $ 204.09
+0.04%
$ -- $ 8.82 million
8:30 AM $ 204.02
+0.01%
$ -- $ 8.82 million
8:29 AM $ 204.07
+0.00%
$ -- $ 8.82 million
8:28 AM $ 204.07
+0.04%
$ -- $ 8.82 million
8:27 AM $ 203.99
+0.21%
$ -- $ 8.82 million
8:26 AM $ 203.49
+0.11%
$ -- $ 8.82 million
8:25 AM $ 203.27
+0.09%
$ -- $ 8.82 million
8:24 AM $ 203.07
+0.00%
$ -- $ 8.82 million
8:23 AM $ 203.07
-0.19%
$ -- $ 8.82 million
8:22 AM $ 203.45
+0.00%
$ -- $ 8.83 million
8:21 AM $ 203.26
-0.05%
$ -- $ 8.83 million
8:20 AM $ 203.37
+0.00%
$ -- $ 8.83 million
8:19 AM $ 203.42
+0.24%
$ -- $ 8.83 million
8:18 AM $ 202.96
-0.07%
$ -- $ 8.83 million
8:17 AM $ 203
+0.10%
$ -- $ 8.83 million
8:16 AM $ 202.36
+0.00%
$ -- $ 8.83 million
8:15 AM $ 202.36
+0.00%
$ -- $ 8.83 million
8:14 AM $ 202.29
+0.00%
$ -- $ 8.83 million
8:13 AM $ 202.18
+0.09%
$ -- $ 8.83 million
8:12 AM $ 201.97
+0.30%
$ -- $ 8.84 million
8:11 AM $ 201.68
+0.14%
$ -- $ 8.84 million
8:10 AM $ 201.25
-0.40%
$ -- $ 8.84 million
8:09 AM $ 202.05
+0.00%
$ -- $ 8.85 million
8:08 AM $ 202.12
+0.02%
$ -- $ 8.85 million
8:07 AM $ 202.08
+0.03%
$ -- $ 8.85 million
8:06 AM $ 202.01
+0.00%
$ -- $ 8.86 million
8:05 AM $ 202.01
+0.00%
$ -- $ 8.86 million
8:04 AM $ 202.25
+0.00%
$ -- $ 8.86 million
8:03 AM $ 202.25
-0.07%
$ -- $ 8.87 million
8:02 AM $ 202.14
-0.33%
$ -- $ 8.88 million
8:01 AM $ 202.8
-0.39%
$ -- $ 8.88 million
8:00 AM $ 202.9
-0.43%
$ -- $ 8.88 million
7:59 AM $ 203.57
+0.00%
$ -- $ 8.88 million
7:58 AM $ 203.57
-0.01%
$ -- $ 8.88 million
7:57 AM $ 203.52
+0.00%
$ -- $ 8.88 million
7:56 AM $ 203.1
+0.12%
$ -- $ 8.88 million
7:55 AM $ 202.85
-0.01%
$ -- $ 8.88 million
7:54 AM $ 202.86
+0.03%
$ -- $ 8.88 million
7:53 AM $ 202.47
+0.00%
$ -- $ 8.88 million
7:52 AM $ 202.51
+0.00%
$ -- $ 8.89 million
7:50 AM $ 202.94
+0.00%
$ -- $ 8.89 million