Coinranking
Nebius Tokenized (bStocks) Historical Data
NBISB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:33 AM | $236.68 | +0.06% | ||
| 7:32 AM | $236.52 | +0.03% | ||
| 7:31 AM | $236.46 | +0.01% | ||
| 7:30 AM | $236.33 | +0.02% | ||
| 7:29 AM | $236.28 | +0.00% | ||
| 7:28 AM | $236.28 | +0.05% | ||
| 7:27 AM | $236.17 | +0.01% | ||
| 7:26 AM | $236.14 | +0.00% | ||
| 7:24 AM | $236.13 | +0.00% | ||
| 7:23 AM | $236.13 | -0.01% | ||
| 7:22 AM | $236.16 | +0.00% | ||
| 7:21 AM | $236.17 | +0.00% | ||
| 7:20 AM | $236.17 | +0.00% | ||
| 7:18 AM | $236.21 | -0.02% | ||
| 7:17 AM | $236.25 | +0.00% | ||
| 7:16 AM | $236.23 | +0.00% | ||
| 7:15 AM | $236.23 | +0.00% | ||
| 7:14 AM | $236.23 | +0.00% | ||
| 7:13 AM | $236.23 | +0.03% | ||
| 7:12 AM | $236.2 | +0.03% | ||
| 7:11 AM | $236.19 | -0.01% | ||
| 7:10 AM | $236.23 | +0.00% | ||
| 7:09 AM | $236.25 | +0.00% | ||
| 7:08 AM | $236.25 | -0.11% | ||
| 7:07 AM | $236.52 | -0.05% | ||
| 7:04 AM | $236.64 | +0.01% | ||
| 7:03 AM | $236.61 | -0.09% | ||
| 7:02 AM | $236.83 | +0.00% | ||
| 7:01 AM | $236.87 | +0.01% | ||
| 7:00 AM | $236.95 | +0.00% | ||
| 6:58 AM | $236.95 | -0.04% | ||
| 6:57 AM | $237.11 | +0.00% | ||
| 6:53 AM | $237.11 | -0.08% | ||
| 6:52 AM | $237.31 | +0.00% | ||
| 6:48 AM | $237.3 | +0.01% | ||
| 6:47 AM | $237.23 | +0.00% | ||
| 6:46 AM | $237.26 | +0.00% | ||
| 6:45 AM | $237.34 | +0.00% | ||
| 6:44 AM | $237.34 | +0.00% | ||
| 6:43 AM | $237.34 | -0.03% | ||
| 6:42 AM | $237.4 | +0.00% | ||
| 6:41 AM | $237.4 | +0.00% | ||
| 6:39 AM | $237.4 | +0.00% | ||
| 6:38 AM | $237.4 | +0.14% | ||
| 6:37 AM | $237.07 | +0.00% | ||
| 6:36 AM | $237.04 | +0.00% | ||
| 6:34 AM | $237.03 | +0.01% | ||
| 6:33 AM | $236.92 | +0.06% | ||
| 6:32 AM | $236.77 | +0.00% | ||
| 6:31 AM | $236.76 | +0.01% | ||