Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius Tokenized (bStocks) Historical Data

NBISB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $216.26
-0.77%
$-- $3.59 million
Aug 4, 8 AM $217.95
-0.88%
$-- $3.55 million
Aug 4, 7 AM $219.88
+0.63%
$-- $3.67 million
Aug 4, 6 AM $218.1
+0.02%
$-- $3.66 million
Aug 4, 5 AM $218.06
-0.03%
$-- $3.68 million
Aug 4, 4 AM $218.13
+0.25%
$-- $3.67 million
Aug 4, 3 AM $217.59
+0.92%
$-- $3.68 million
Aug 4, 2 AM $215.66
-1.18%
$-- $3.71 million
Aug 4, 1 AM $218.55
+3.44%
$-- $3.74 million
Aug 4, 12 AM $211.29
-2.72%
$-- $3.69 million
Aug 3, 11 PM $216.9
+0.65%
$-- $4.3 million
Aug 3, 10 PM $215.5
+0.08%
$-- $4.34 million
Aug 3, 9 PM $215.33
+0.35%
$-- $4.38 million
Aug 3, 8 PM $215.26
+1.00%
$-- $4.53 million
Aug 3, 7 PM $213.13
-1.57%
$-- $4.51 million
Aug 3, 6 PM $216.45
-2.24%
$-- $4.44 million
Aug 3, 5 PM $221.17
+1.43%
$-- $4.44 million
Aug 3, 4 PM $218.13
+1.26%
$-- $4.37 million
Aug 3, 3 PM $215.53
+0.88%
$-- $4.11 million
Aug 3, 2 PM $213.72
+5.62%
$-- $3.94 million
Aug 3, 1 PM $202.46
+8.50%
$-- $3.22 million
Aug 3, 12 PM $186.64
+0.71%
$-- $2.62 million
Aug 3, 11 AM $185.8
-2.40%
$-- $2.54 million
Aug 3, 10 AM $190.28
-0.95%
$-- $2.34 million
Aug 3, 9 AM $192.11
-0.98%
$-- $2.24 million
Aug 3, 8 AM $193.9
-0.70%
$-- $2.22 million
Aug 3, 7 AM $195.26
-0.20%
$-- $2.48 million
Aug 3, 6 AM $195.66
-0.50%
$-- $2.63 million
Aug 3, 5 AM $196.71
+0.29%
$-- $3.31 million
Aug 3, 4 AM $196.21
-0.22%
$-- $3.39 million
Aug 3, 3 AM $196.65
-0.48%
$-- $3.39 million
Aug 3, 2 AM $197.6
-0.03%
$-- $3.43 million
Aug 3, 1 AM $197.65
-0.27%
$-- $3.76 million
Aug 3, 12 AM $198.3
-1.23%
$-- $4.19 million
Aug 2, 11 PM $202.31
-2.46%
$-- $3.9 million
Aug 2, 10 PM $206.57
-0.92%
$-- $3.86 million
Aug 2, 9 PM $208.46
+3.33%
$-- $3.82 million
Aug 2, 8 PM $201.75
+2.11%
$-- $3.66 million
Aug 2, 7 PM $197.97
+0.59%
$-- $3.63 million
Aug 2, 6 PM $196.8
+0.46%
$-- $3.63 million
Aug 2, 5 PM $195.16
-0.17%
$-- $3.64 million
Aug 2, 4 PM $195.75
-0.52%
$-- $3.64 million
Aug 2, 3 PM $196.83
+0.17%
$-- $3.64 million
Aug 2, 2 PM $196.55
+0.15%
$-- $3.62 million
Aug 2, 1 PM $196.26
+0.03%
$-- $3.62 million
Aug 2, 12 PM $196.23
+0.63%
$-- $3.61 million
Aug 2, 11 AM $195
-1.15%
$-- $3.61 million
Aug 2, 10 AM $197.31
-0.67%
$-- $3.61 million
Aug 2, 9 AM $198.64
-0.37%
$-- $3.61 million
Aug 2, 8 AM $199.38
+0.51%
$-- $3.68 million