Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius Tokenized (bStocks) Historical Data

NBISB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 AM $199.38
+0.51%
$-- $3.68 million
Aug 2, 7 AM $198.37
+0.11%
$-- $3.37 million
Aug 2, 6 AM $198.11
+0.33%
$-- $3.19 million
Aug 2, 5 AM $197.45
+1.65%
$-- $2.49 million
Aug 2, 4 AM $194.54
-0.06%
$-- $2.38 million
Aug 2, 3 AM $194.61
+0.26%
$-- $2.35 million
Aug 2, 2 AM $194.4
+2.52%
$-- $2.23 million
Aug 2, 1 AM $189.6
-0.38%
$-- $1.82 million
Aug 2, 12 AM $190.32
+2.04%
$-- $1.32 million
Aug 1, 11 PM $186.51
-0.22%
$-- $976,001
Aug 1, 10 PM $186.93
-0.42%
$-- $972,328
Aug 1, 9 PM $187.78
+1.46%
$-- $984,829
Aug 1, 8 PM $185.18
+0.27%
$-- $996,946
Aug 1, 7 PM $184.68
-0.89%
$-- $1.01 million
Aug 1, 6 PM $186.34
-0.16%
$-- $1.17 million
Aug 1, 5 PM $186.63
+0.16%
$-- $1.21 million
Aug 1, 4 PM $186.33
+0.07%
$-- $1.23 million
Aug 1, 3 PM $186.2
-0.12%
$-- $1.25 million
Aug 1, 2 PM $186.43
-0.40%
$-- $1.34 million
Aug 1, 1 PM $187.18
-0.06%
$-- $2.13 million
Aug 1, 12 PM $187.3
-0.64%
$-- $3.76 million
Aug 1, 11 AM $188.51
+0.19%
$-- $3.85 million
Aug 1, 10 AM $188.16
-0.22%
$-- $3.86 million
Aug 1, 9 AM $188.72
+0.33%
$-- $3.87 million
Aug 1, 8 AM $188.11
+0.12%
$-- $3.81 million
Aug 1, 7 AM $187.84
+0.74%
$-- $3.73 million
Aug 1, 6 AM $186.45
+0.30%
$-- $3.76 million
Aug 1, 5 AM $185.89
-0.23%
$-- $3.86 million
Aug 1, 4 AM $186.31
-0.10%
$-- $3.89 million
Aug 1, 3 AM $186.5
-0.10%
$-- $4.08 million
Aug 1, 2 AM $186.68
-0.01%
$-- $4.19 million
Aug 1, 1 AM $186.71
+0.14%
$-- $4.32 million
Aug 1, 12 AM $186.44
-0.46%
$-- $4.58 million
Jul 31, 11 PM $187.3
-0.29%
$-- $4.85 million
Jul 31, 10 PM $187.84
-0.52%
$-- $4.92 million
Jul 31, 9 PM $188.82
-0.23%
$-- $5.21 million
Jul 31, 8 PM $189.26
-0.82%
$-- $5.3 million
Jul 31, 7 PM $190.81
+0.06%
$-- $5.73 million
Jul 31, 6 PM $190.39
+0.19%
$-- $5.85 million
Jul 31, 5 PM $190.03
+0.79%
$-- $5.86 million
Jul 31, 4 PM $188.54
+1.93%
$-- $5.89 million
Jul 31, 3 PM $184.44
-5.36%
$-- $6.07 million
Jul 31, 2 PM $194.69
+2.57%
$-- $6.18 million
Jul 31, 1 PM $189.63
-5.94%
$-- $6.37 million
Jul 31, 12 PM $201.61
-2.90%
$-- $7.98 million
Jul 31, 11 AM $207.8
+0.81%
$-- $8.49 million
Jul 31, 10 AM $205.64
+0.45%
$-- $8.65 million
Jul 31, 9 AM $204.72
-1.19%
$-- $8.73 million
Jul 31, 8 AM $207.4
+1.78%
$-- $8.8 million
Jul 31, 7 AM $203.57
+0.71%
$-- $8.88 million