Coinranking
Nebius Tokenized (bStocks) Historical Data
NBISB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 7 AM | $203.57 | +0.71% | ||
| Jul 31, 6 AM | $202.31 | -1.05% | ||
| Jul 31, 5 AM | $204.76 | +0.32% | ||
| Jul 31, 4 AM | $204 | +1.51% | ||
| Jul 31, 3 AM | $201 | +0.67% | ||
| Jul 31, 2 AM | $199.64 | -0.70% | ||
| Jul 31, 1 AM | $201.03 | -1.92% | ||
| Jul 31, 12 AM | $204.88 | +2.85% | ||
| Jul 30, 11 PM | $199.08 | +0.76% | ||
| Jul 30, 10 PM | $197.75 | +0.97% | ||
| Jul 30, 9 PM | $195.88 | +0.78% | ||
| Jul 30, 8 PM | $194.17 | +2.95% | ||
| Jul 30, 7 PM | $188.69 | +0.74% | ||
| Jul 30, 6 PM | $187.31 | -0.49% | ||
| Jul 30, 5 PM | $188.24 | -0.29% | ||
| Jul 30, 4 PM | $189.13 | -0.78% | ||
| Jul 30, 3 PM | $190.62 | +0.78% | ||
| Jul 30, 2 PM | $189.14 | -2.33% | ||
| Jul 30, 1 PM | $193.62 | +17.70% | ||
| Jul 30, 12 PM | $164.5 | +1.44% | ||
| Jul 30, 11 AM | $162.17 | +4.06% | ||
| Jul 30, 10 AM | $155.77 | +0.63% | ||
| Jul 30, 9 AM | $154.79 | +1.29% | ||
| Jul 30, 8 AM | $152.75 | +2.60% | ||
| Jul 30, 7 AM | $148.81 | -0.34% | ||
| Jul 30, 6 AM | $149.32 | -0.99% | ||
| Jul 30, 5 AM | $150.82 | +1.95% | ||
| Jul 30, 4 AM | $147.94 | -2.57% | ||
| Jul 30, 3 AM | $151.76 | +0.37% | ||
| Jul 30, 2 AM | $151.2 | -2.05% | ||
| Jul 30, 1 AM | $154.53 | +2.45% | ||
| Jul 30, 12 AM | $150.77 | +0.02% | ||
| Jul 29, 11 PM | $150.53 | +0.22% | ||
| Jul 29, 10 PM | $150.19 | +3.49% | ||
| Jul 29, 9 PM | $145.08 | -1.31% | ||
| Jul 29, 8 PM | $147.01 | -0.86% | ||
| Jul 29, 7 PM | $148.17 | -7.85% | ||
| Jul 29, 6 PM | $160.79 | +1.66% | ||
| Jul 29, 5 PM | $157.97 | +1.54% | ||
| Jul 29, 4 PM | $155.58 | +3.56% | ||
| Jul 29, 3 PM | $150.23 | -2.47% | ||
| Jul 29, 2 PM | $154.17 | -1.70% | ||
| Jul 29, 1 PM | $156.72 | -7.98% | ||
| Jul 29, 12 PM | $170.31 | -0.78% | ||
| Jul 29, 11 AM | $171.64 | +0.17% | ||
| Jul 29, 10 AM | $171.53 | -2.06% | ||
| Jul 29, 9 AM | $175.13 | +2.69% | ||
| Jul 29, 8 AM | $170.55 | +0.60% | ||
| Jul 29, 7 AM | $169.53 | -0.04% | ||
| Jul 29, 6 AM | $169.87 | +1.55% | ||