Nebius Tokenized (bStocks) Historical Data

NBISB Page 28
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 205.45
+0.00%
$ -- $ 8.7 million
10:13 AM $ 205.45
+0.03%
$ -- $ 8.7 million
10:12 AM $ 205.41
+0.00%
$ -- $ 8.7 million
10:11 AM $ 205.18
+0.00%
$ -- $ 8.7 million
10:08 AM $ 205.18
+0.03%
$ -- $ 8.7 million
10:07 AM $ 204.94
+0.23%
$ -- $ 8.7 million
10:06 AM $ 204.75
+0.00%
$ -- $ 8.73 million
10:05 AM $ 204.94
+0.00%
$ -- $ 8.73 million
10:04 AM $ 205.22
+0.00%
$ -- $ 8.73 million
10:03 AM $ 205.22
+0.00%
$ -- $ 8.73 million
10:02 AM $ 205.19
+0.05%
$ -- $ 8.73 million
10:01 AM $ 204.77
+0.00%
$ -- $ 8.73 million
10:00 AM $ 204.72
+0.00%
$ -- $ 8.73 million
Download