Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Tokenized (bStocks) Historical Data

NBISB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 AM $196.59
+0.82%
$-- $1.74 million
Jul 27, 3 AM $195.02
-0.35%
$-- $1.77 million
Jul 27, 2 AM $195.6
+0.07%
$-- $1.77 million
Jul 27, 1 AM $195.38
-0.70%
$-- $1.75 million
Jul 27, 12 AM $196.56
-1.35%
$-- $1.64 million
Jul 26, 11 PM $199.53
+0.36%
$-- $987,893
Jul 26, 10 PM $198.72
+0.98%
$-- $966,534
Jul 26, 9 PM $196.89
+0.16%
$-- $960,082
Jul 26, 8 PM $196.56
-0.18%
$-- $961,636
Jul 26, 7 PM $196.95
-0.19%
$-- $968,597
Jul 26, 6 PM $197.3
-0.12%
$-- $970,609
Jul 26, 5 PM $197.44
-0.06%
$-- $977,191
Jul 26, 4 PM $197.54
+0.40%
$-- $1.05 million
Jul 26, 3 PM $196.83
-0.01%
$-- $1.04 million
Jul 26, 2 PM $196.85
-0.31%
$-- $1.04 million
Jul 26, 1 PM $197.47
+0.44%
$-- $1.04 million
Jul 26, 12 PM $196.6
-0.64%
$-- $1.03 million
Jul 26, 11 AM $197.84
-0.48%
$-- $1.04 million
Jul 26, 10 AM $198.67
+1.46%
$-- $1.01 million
Jul 26, 9 AM $195.75
+0.11%
$-- $973,981
Jul 26, 8 AM $195.54
+0.40%
$-- $987,194
Jul 26, 7 AM $194.76
-0.21%
$-- $984,634
Jul 26, 6 AM $195.16
+0.75%
$-- $958,508
Jul 26, 5 AM $193.7
-0.41%
$-- $950,504
Jul 26, 4 AM $194.49
+0.19%
$-- $934,269
Jul 26, 3 AM $194.12
+0.07%
$-- $901,842
Jul 26, 2 AM $193.99
+0.18%
$-- $899,849
Jul 26, 1 AM $193.59
+0.64%
$-- $904,950
Jul 26, 12 AM $192.37
-0.11%
$-- $895,879
Jul 25, 11 PM $192.57
-0.14%
$-- $937,678
Jul 25, 10 PM $192.94
+0.15%
$-- $942,006
Jul 25, 9 PM $192.65
+0.01%
$-- $934,242
Jul 25, 8 PM $192.62
+0.20%
$-- $942,832
Jul 25, 7 PM $192.24
-0.04%
$-- $1.12 million
Jul 25, 6 PM $192.32
+0.04%
$-- $1.15 million
Jul 25, 5 PM $192.24
+0.35%
$-- $1.16 million
Jul 25, 4 PM $191.56
-0.12%
$-- $1.09 million
Jul 25, 3 PM $191.8
+0.13%
$-- $1.12 million
Jul 25, 2 PM $191.54
+0.04%
$-- $1.15 million
Jul 25, 1 PM $191.47
-0.23%
$-- $1.18 million
Jul 25, 12 PM $191.92
+0.21%
$-- $1.3 million
Jul 25, 11 AM $191.51
+0.16%
$-- $1.3 million
Jul 25, 10 AM $191.2
+0.23%
$-- $1.32 million
Jul 25, 9 AM $190.77
-0.13%
$-- $1.33 million
Jul 25, 8 AM $191.03
+0.02%
$-- $1.32 million
Jul 25, 7 AM $190.97
-0.29%
$-- $1.33 million
Jul 25, 6 AM $191.61
+0.29%
$-- $1.34 million
Jul 25, 5 AM $191.05
+0.22%
$-- $1.51 million
Jul 25, 4 AM $190.63
+0.14%
$-- $1.72 million
Jul 25, 3 AM $190.37
-0.23%
$-- $1.91 million