Nebius Tokenized (bStocks) Historical Data

NBISB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 197.65
+0.15%
$ -- $ 1.74 million
Jul 27, 5 AM $ 197.45
+0.43%
$ -- $ 1.74 million
Jul 27, 4 AM $ 196.59
+0.82%
$ -- $ 1.74 million
Jul 27, 3 AM $ 195.02
-0.35%
$ -- $ 1.77 million
Jul 27, 2 AM $ 195.6
+0.07%
$ -- $ 1.77 million
Jul 27, 1 AM $ 195.38
-0.70%
$ -- $ 1.75 million
Jul 27, 12 AM $ 196.56
-1.35%
$ -- $ 1.64 million
Jul 26, 11 PM $ 199.53
+0.36%
$ -- $ 987,893
Jul 26, 10 PM $ 198.72
+0.98%
$ -- $ 966,534
Jul 26, 9 PM $ 196.89
+0.16%
$ -- $ 960,082
Jul 26, 8 PM $ 196.56
-0.18%
$ -- $ 961,636
Jul 26, 7 PM $ 196.95
-0.19%
$ -- $ 968,597
Jul 26, 6 PM $ 197.3
-0.12%
$ -- $ 970,609
Jul 26, 5 PM $ 197.44
-0.06%
$ -- $ 977,191
Jul 26, 4 PM $ 197.54
+0.40%
$ -- $ 1.05 million
Jul 26, 3 PM $ 196.83
-0.01%
$ -- $ 1.04 million
Jul 26, 2 PM $ 196.85
-0.31%
$ -- $ 1.04 million
Jul 26, 1 PM $ 197.47
+0.44%
$ -- $ 1.04 million
Jul 26, 12 PM $ 196.6
-0.64%
$ -- $ 1.03 million
Jul 26, 11 AM $ 197.84
-0.48%
$ -- $ 1.04 million
Jul 26, 10 AM $ 198.67
+1.46%
$ -- $ 1.01 million
Jul 26, 9 AM $ 195.75
+0.11%
$ -- $ 973,981
Jul 26, 8 AM $ 195.54
+0.40%
$ -- $ 987,194
Jul 26, 7 AM $ 194.76
-0.21%
$ -- $ 984,634
Jul 26, 6 AM $ 195.16
+0.75%
$ -- $ 958,508
Jul 26, 5 AM $ 193.7
-0.41%
$ -- $ 950,504
Jul 26, 4 AM $ 194.49
+0.19%
$ -- $ 934,269
Jul 26, 3 AM $ 194.12
+0.07%
$ -- $ 901,842
Jul 26, 2 AM $ 193.99
+0.18%
$ -- $ 899,849
Jul 26, 1 AM $ 193.59
+0.64%
$ -- $ 904,950
Jul 26, 12 AM $ 192.37
-0.11%
$ -- $ 895,879
Jul 25, 11 PM $ 192.57
-0.14%
$ -- $ 937,678
Jul 25, 10 PM $ 192.94
+0.15%
$ -- $ 942,006
Jul 25, 9 PM $ 192.65
+0.01%
$ -- $ 934,242
Jul 25, 8 PM $ 192.62
+0.20%
$ -- $ 942,832
Jul 25, 7 PM $ 192.24
-0.04%
$ -- $ 1.12 million
Jul 25, 6 PM $ 192.32
+0.04%
$ -- $ 1.15 million
Jul 25, 5 PM $ 192.24
+0.35%
$ -- $ 1.16 million
Jul 25, 4 PM $ 191.56
-0.12%
$ -- $ 1.09 million
Jul 25, 3 PM $ 191.8
+0.13%
$ -- $ 1.12 million
Jul 25, 2 PM $ 191.54
+0.04%
$ -- $ 1.15 million
Jul 25, 1 PM $ 191.47
-0.23%
$ -- $ 1.18 million
Jul 25, 12 PM $ 191.92
+0.21%
$ -- $ 1.3 million
Jul 25, 11 AM $ 191.51
+0.16%
$ -- $ 1.3 million
Jul 25, 10 AM $ 191.2
+0.23%
$ -- $ 1.32 million
Jul 25, 9 AM $ 190.77
-0.13%
$ -- $ 1.33 million
Jul 25, 8 AM $ 191.03
+0.02%
$ -- $ 1.32 million
Jul 25, 7 AM $ 190.97
-0.29%
$ -- $ 1.33 million
Jul 25, 6 AM $ 191.61
+0.29%
$ -- $ 1.34 million
Jul 25, 5 AM $ 191.05
+0.22%
$ -- $ 1.51 million