Coinranking
Nebius Tokenized (bStocks) Historical Data
NBISB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 9 AM | $218.83 | -0.28% | ||
| Sep 18, 8 AM | $219.52 | +0.22% | ||
| Sep 18, 7 AM | $218.99 | -0.31% | ||
| Sep 18, 6 AM | $219.68 | +1.02% | ||
| Sep 18, 5 AM | $217.46 | -0.15% | ||
| Sep 18, 4 AM | $217.79 | +0.06% | ||
| Sep 18, 3 AM | $217.67 | +0.86% | ||
| Sep 18, 2 AM | $215.81 | +0.44% | ||
| Sep 18, 1 AM | $214.87 | -0.03% | ||
| Sep 18, 12 AM | $214.93 | -0.78% | ||
| Sep 17, 11 PM | $216.62 | +0.47% | ||
| Sep 17, 10 PM | $215.6 | -0.42% | ||
| Sep 17, 9 PM | $216.51 | -0.19% | ||
| Sep 17, 8 PM | $216.92 | -0.37% | ||
| Sep 17, 7 PM | $217.72 | +1.66% | ||
| Sep 17, 6 PM | $214.16 | -0.03% | ||
| Sep 17, 5 PM | $214.21 | -1.44% | ||
| Sep 17, 4 PM | $217.24 | +1.70% | ||
| Sep 17, 3 PM | $213.55 | -0.61% | ||
| Sep 17, 2 PM | $214.77 | -0.92% | ||
| Sep 17, 1 PM | $216.63 | -5.45% | ||
| Sep 17, 12 PM | $229.18 | +0.16% | ||
| Sep 17, 11 AM | $228.81 | -0.54% | ||
| Sep 17, 10 AM | $230.07 | +0.92% | ||
| Sep 17, 9 AM | $227.99 | -0.04% | ||
| Sep 17, 8 AM | $228.08 | +1.44% | ||
| Sep 17, 7 AM | $224.9 | +0.20% | ||
| Sep 17, 6 AM | $224.46 | +1.25% | ||
| Sep 17, 5 AM | $221.71 | -0.98% | ||
| Sep 17, 4 AM | $223.83 | -0.24% | ||
| Sep 17, 3 AM | $224.3 | +0.94% | ||
| Sep 17, 2 AM | $222.22 | -0.03% | ||
| Sep 17, 1 AM | $222.31 | -0.41% | ||
| Sep 17, 12 AM | $223.27 | -0.12% | ||
| Sep 16, 11 PM | $223.66 | +0.73% | ||
| Sep 16, 10 PM | $222.02 | +1.32% | ||
| Sep 16, 9 PM | $219.17 | +2.66% | ||
| Sep 16, 8 PM | $213.48 | +1.84% | ||
| Sep 16, 7 PM | $209.56 | -1.64% | ||
| Sep 16, 6 PM | $213.06 | -2.31% | ||
| Sep 16, 5 PM | $218.08 | +0.46% | ||
| Sep 16, 4 PM | $217.09 | -0.33% | ||
| Sep 16, 3 PM | $217.81 | +0.40% | ||
| Sep 16, 2 PM | $216.58 | +0.75% | ||
| Sep 16, 1 PM | $214.93 | +1.22% | ||
| Sep 16, 12 PM | $212.36 | -0.11% | ||
| Sep 16, 11 AM | $212.58 | +0.77% | ||
| Sep 16, 10 AM | $210.89 | -0.09% | ||
| Sep 16, 9 AM | $211.07 | -0.14% | ||
| Sep 16, 8 AM | $211.36 | +0.19% | ||