Coinranking
Nebius Tokenized (bStocks) Historical Data
NBISB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:39 AM | $232.38 | -0.01% | ||
| 11:38 AM | $232.4 | +0.08% | ||
| 11:37 AM | $232.23 | +0.00% | ||
| 11:36 AM | $232.2 | +0.02% | ||
| 11:35 AM | $232.15 | +0.00% | ||
| 11:34 AM | $232.15 | +0.00% | ||
| 11:33 AM | $232.15 | -0.10% | ||
| 11:32 AM | $232.39 | +0.04% | ||
| 11:31 AM | $232.34 | +0.00% | ||
| 11:30 AM | $232.32 | -0.06% | ||
| 11:29 AM | $232.46 | -0.03% | ||
| 11:28 AM | $232.53 | +0.03% | ||
| 11:27 AM | $232.47 | +0.00% | ||
| 11:26 AM | $232.47 | -0.03% | ||
| 11:25 AM | $232.52 | +0.00% | ||
| 11:24 AM | $232.46 | +0.00% | ||
| 11:23 AM | $232.49 | -0.08% | ||
| 11:22 AM | $232.68 | +0.00% | ||
| 11:21 AM | $232.71 | +0.01% | ||
| 11:20 AM | $232.73 | -0.01% | ||
| 11:19 AM | $232.8 | +0.00% | ||
| 11:18 AM | $232.8 | +0.07% | ||
| 11:17 AM | $232.63 | +0.00% | ||
| 11:16 AM | $232.63 | +0.00% | ||
| 11:15 AM | $232.59 | +0.00% | ||
| 11:14 AM | $232.6 | +0.05% | ||
| 11:13 AM | $232.49 | -0.23% | ||
| 11:12 AM | $233.04 | -0.08% | ||
| 11:11 AM | $233.14 | +0.07% | ||
| 11:10 AM | $232.97 | +0.00% | ||
| 11:09 AM | $232.97 | -0.13% | ||
| 11:08 AM | $233.28 | -0.03% | ||
| 11:07 AM | $233.35 | -0.02% | ||
| 11:06 AM | $233.34 | -0.02% | ||
| 11:05 AM | $233.41 | +0.01% | ||
| 11:04 AM | $233.4 | -0.02% | ||
| 11:03 AM | $233.45 | -0.12% | ||
| 11:02 AM | $233.77 | -0.03% | ||
| 11:01 AM | $233.85 | +0.04% | ||
| 11:00 AM | $233.9 | +0.04% | ||
| 10:59 AM | $233.81 | -0.04% | ||
| 10:58 AM | $233.91 | -0.05% | ||
| 10:57 AM | $234.03 | +0.00% | ||
| 10:55 AM | $234.07 | -0.02% | ||
| 10:54 AM | $234.13 | -0.01% | ||
| 10:53 AM | $234.16 | +0.06% | ||
| 10:52 AM | $234.07 | +0.00% | ||
| 10:51 AM | $234.01 | +0.00% | ||
| 10:50 AM | $234.03 | +0.00% | ||
| 10:49 AM | $233.97 | +0.00% | ||