Coinranking
Nebius Tokenized (bStocks) Historical Data
NBISB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 2 AM | $226.72 | -0.25% | ||
| Jul 23, 1 AM | $227.28 | -0.87% | ||
| Jul 23, 12 AM | $229.35 | +1.46% | ||
| Jul 22, 11 PM | $225.93 | +0.56% | ||
| Jul 22, 10 PM | $224.66 | -0.47% | ||
| Jul 22, 9 PM | $225.73 | +1.65% | ||
| Jul 22, 8 PM | $222.07 | +2.01% | ||
| Jul 22, 7 PM | $217.7 | -3.10% | ||
| Jul 22, 6 PM | $224.72 | +0.20% | ||
| Jul 22, 5 PM | $224.23 | -0.66% | ||
| Jul 22, 4 PM | $225.72 | +1.18% | ||
| Jul 22, 3 PM | $223.08 | +1.69% | ||
| Jul 22, 2 PM | $219.37 | -2.97% | ||
| Jul 22, 1 PM | $226.07 | +8.19% | ||
| Jul 22, 12 PM | $208.89 | -0.30% | ||
| Jul 22, 11 AM | $209.43 | -1.82% | ||
| Jul 22, 10 AM | $213.31 | +0.59% | ||
| Jul 22, 9 AM | $212.11 | -0.12% | ||
| Jul 22, 8 AM | $212.37 | +0.96% | ||
| Jul 22, 7 AM | $210.35 | -0.51% | ||
| Jul 22, 6 AM | $211.43 | +0.28% | ||
| Jul 22, 5 AM | $210.92 | -2.01% | ||
| Jul 22, 4 AM | $214.74 | -0.08% | ||
| Jul 22, 3 AM | $214.92 | -0.34% | ||
| Jul 22, 2 AM | $215.68 | -1.84% | ||
| Jul 22, 1 AM | $219.83 | +0.17% | ||
| Jul 22, 12 AM | $219.44 | -0.01% | ||
| Jul 21, 11 PM | $219.47 | +0.45% | ||
| Jul 21, 10 PM | $218.45 | -0.51% | ||
| Jul 21, 9 PM | $219.64 | +0.33% | ||
| Jul 21, 8 PM | $218.92 | +0.62% | ||
| Jul 21, 7 PM | $217.57 | +3.56% | ||
| Jul 21, 6 PM | $210.09 | -1.68% | ||
| Jul 21, 5 PM | $213.67 | +0.68% | ||
| Jul 21, 4 PM | $212.2 | +1.86% | ||
| Jul 21, 3 PM | $208.33 | +1.22% | ||
| Jul 21, 2 PM | $205.74 | +3.92% | ||
| Jul 21, 1 PM | $197.98 | +0.74% | ||
| Jul 21, 12 PM | $196.52 | +0.61% | ||
| Jul 21, 11 AM | $195.41 | +0.79% | ||
| Jul 21, 10 AM | $193.77 | -0.67% | ||
| Jul 21, 9 AM | $195.08 | -0.42% | ||
| Jul 21, 8 AM | $195.9 | +1.35% | ||
| Jul 21, 7 AM | $193.29 | -0.32% | ||
| Jul 21, 6 AM | $193.91 | +0.28% | ||
| Jul 21, 5 AM | $193.36 | +0.36% | ||
| Jul 21, 4 AM | $192.66 | -0.69% | ||
| Jul 21, 3 AM | $193.99 | +1.16% | ||
| Jul 21, 2 AM | $191.81 | +0.31% | ||
| Jul 21, 1 AM | $191.21 | +0.92% | ||