Coinranking
Nebius Tokenized (bStocks) Historical Data
NBISB
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 10 PM | $169.69 | -2.28% | ||
| Jul 16, 9 PM | $173.64 | +0.23% | ||
| Jul 16, 8 PM | $172.98 | +1.42% | ||
| Jul 16, 7 PM | $170.55 | -1.98% | ||
| Jul 16, 6 PM | $173.99 | +1.28% | ||
| Jul 16, 5 PM | $171.79 | -2.49% | ||
| Jul 16, 4 PM | $176.17 | -0.27% | ||
| Jul 16, 3 PM | $176.64 | -3.66% | ||
| Jul 16, 2 PM | $183.36 | -2.01% | ||
| Jul 16, 1 PM | $187.12 | -1.98% | ||
| Jul 16, 12 PM | $190.85 | -0.49% | ||
| Jul 16, 11 AM | $191.8 | -0.34% | ||
| Jul 16, 10 AM | $192.49 | -0.39% | ||
| Jul 16, 9 AM | $193.3 | +0.00% | ||
| Jul 16, 8 AM | $193.3 | -0.97% | ||
| Jul 16, 7 AM | $195.2 | -0.68% | ||
| Jul 16, 6 AM | $196.53 | -0.19% | ||
| Jul 16, 5 AM | $196.89 | +0.00% | ||
| Jul 16, 4 AM | $196.88 | -0.55% | ||
| Jul 16, 3 AM | $197.98 | -0.91% | ||
| Jul 16, 2 AM | $199.79 | +0.88% | ||
| Jul 16, 1 AM | $198.05 | +0.97% | ||
| Jul 16, 12 AM | $196.15 | -0.01% | ||
| Jul 15, 11 PM | $196.19 | +0.43% | ||
| Jul 15, 10 PM | $195.34 | -0.79% | ||
| Jul 15, 9 PM | $196.92 | -0.32% | ||
| Jul 15, 8 PM | $197.55 | -1.11% | ||
| Jul 15, 7 PM | $199.81 | +1.03% | ||
| Jul 15, 6 PM | $197.68 | -0.12% | ||
| Jul 15, 5 PM | $197.89 | +1.53% | ||
| Jul 15, 4 PM | $194.88 | +0.48% | ||
| Jul 15, 3 PM | $193.95 | -0.93% | ||
| Jul 15, 2 PM | $195.74 | -1.01% | ||
| Jul 15, 1 PM | $197.7 | -1.07% | ||
| Jul 15, 12 PM | $199.8 | +1.91% | ||
| Jul 15, 11 AM | $196.02 | -0.53% | ||
| Jul 15, 10 AM | $197.05 | -0.41% | ||
| Jul 15, 9 AM | $197.86 | +0.57% | ||
| Jul 15, 8 AM | $196.74 | -1.34% | ||
| Jul 15, 7 AM | $199.46 | -0.22% | ||
| Jul 15, 6 AM | $199.9 | -0.03% | ||
| Jul 15, 5 AM | $199.92 | -0.03% | ||
| Jul 15, 4 AM | $199.76 | -0.21% | ||
| Jul 15, 3 AM | $200.21 | +0.28% | ||
| Jul 15, 2 AM | $199.72 | +0.38% | ||
| Jul 15, 1 AM | $198.98 | -0.24% | ||
| Jul 15, 12 AM | $199.49 | +0.81% | ||
| Jul 14, 11 PM | $197.88 | +0.89% | ||
| Jul 14, 10 PM | $196.13 | +0.36% | ||
| Jul 14, 9 PM | $195.29 | +0.05% | ||