Coinranking
Nebius Tokenized (bStocks) Historical Data
NBISB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 8 PM | $220.72 | -0.09% | ||
| Jul 12, 7 PM | $220.83 | +0.15% | ||
| Jul 12, 6 PM | $220.43 | +0.14% | ||
| Jul 12, 5 PM | $220.12 | +0.07% | ||
| Jul 12, 4 PM | $219.7 | +0.48% | ||
| Jul 12, 3 PM | $218.66 | +0.06% | ||
| Jul 12, 2 PM | $218.53 | -0.06% | ||
| Jul 12, 1 PM | $218.67 | +0.21% | ||
| Jul 12, 12 PM | $218.21 | -0.21% | ||
| Jul 12, 11 AM | $218.68 | -0.03% | ||
| Jul 12, 10 AM | $218.76 | +0.12% | ||
| Jul 12, 9 AM | $218.5 | -0.21% | ||
| Jul 12, 8 AM | $218.97 | -0.44% | ||
| Jul 12, 7 AM | $219.94 | -0.53% | ||
| Jul 12, 6 AM | $221.11 | -0.40% | ||
| Jul 12, 5 AM | $222 | +0.13% | ||
| Jul 12, 4 AM | $221.72 | +0.06% | ||
| Jul 12, 3 AM | $221.63 | +0.01% | ||
| Jul 12, 2 AM | $221.6 | +0.11% | ||
| Jul 12, 1 AM | $221.35 | -0.07% | ||
| Jul 12, 12 AM | $221.5 | +0.19% | ||
| Jul 11, 11 PM | $221.25 | -0.21% | ||
| Jul 11, 10 PM | $221.59 | +0.01% | ||
| Jul 11, 9 PM | $221.57 | -0.58% | ||
| Jul 11, 8 PM | $222.88 | +0.09% | ||
| Jul 11, 7 PM | $222.88 | -0.06% | ||
| Jul 11, 6 PM | $223.05 | +0.23% | ||
| Jul 11, 5 PM | $222.54 | +0.65% | ||
| Jul 11, 4 PM | $221.11 | +0.06% | ||
| Jul 11, 3 PM | $220.96 | +0.26% | ||
| Jul 11, 2 PM | $220.39 | +0.23% | ||
| Jul 11, 1 PM | $219.89 | +0.06% | ||
| Jul 11, 12 PM | $219.77 | -0.34% | ||
| Jul 11, 11 AM | $220.52 | -0.36% | ||
| Jul 11, 10 AM | $221.31 | -0.03% | ||
| Jul 11, 9 AM | $221.16 | -0.02% | ||
| Jul 11, 8 AM | $221.21 | +0.00% | ||
| Jul 11, 7 AM | $221.21 | -0.43% | ||
| Jul 11, 6 AM | $222.17 | +0.92% | ||
| Jul 11, 5 AM | $220.14 | -0.19% | ||
| Jul 11, 4 AM | $220.56 | +0.11% | ||
| Jul 11, 3 AM | $220.33 | +0.04% | ||
| Jul 11, 2 AM | $220.25 | +0.49% | ||
| Jul 11, 1 AM | $219.18 | +0.03% | ||
| Jul 11, 12 AM | $219.12 | -0.22% | ||
| Jul 10, 11 PM | $219.6 | +0.25% | ||
| Jul 10, 10 PM | $219.04 | +0.01% | ||
| Jul 10, 9 PM | $219.01 | -0.17% | ||
| Jul 10, 8 PM | $219.11 | -0.36% | ||
| Jul 10, 7 PM | $219.9 | -0.64% | ||