Coinranking
Nebius Tokenized (bStocks) Historical Data
NBISB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 7 PM | $219.9 | -0.64% | ||
| Jul 10, 6 PM | $222.42 | -0.39% | ||
| Jul 10, 5 PM | $223.12 | +0.21% | ||
| Jul 10, 4 PM | $222.65 | +2.35% | ||
| Jul 10, 3 PM | $217.51 | +3.02% | ||
| Jul 10, 2 PM | $211.13 | +0.93% | ||
| Jul 10, 1 PM | $209.2 | -2.50% | ||
| Jul 10, 12 PM | $214.56 | -1.08% | ||
| Jul 10, 11 AM | $216.91 | +0.78% | ||
| Jul 10, 10 AM | $215.23 | +0.16% | ||
| Jul 10, 9 AM | $214.9 | +1.24% | ||
| Jul 10, 8 AM | $212.26 | -0.07% | ||
| Jul 10, 7 AM | $212.42 | -1.03% | ||
| Jul 10, 6 AM | $214.62 | -0.46% | ||
| Jul 10, 5 AM | $215.62 | -0.41% | ||
| Jul 10, 4 AM | $217.25 | -0.61% | ||
| Jul 10, 3 AM | $218.04 | -0.25% | ||
| Jul 10, 2 AM | $217.3 | -0.06% | ||
| Jul 10, 1 AM | $217.42 | +0.66% | ||
| Jul 10, 12 AM | $216 | +0.10% | ||
| Jul 9, 11 PM | $215.79 | -0.01% | ||
| Jul 9, 10 PM | $215.82 | +0.33% | ||
| Jul 9, 9 PM | $215.12 | -0.32% | ||
| Jul 9, 8 PM | $215.81 | +0.07% | ||
| Jul 9, 7 PM | $215.65 | -2.36% | ||
| Jul 9, 6 PM | $222.79 | +1.15% | ||
| Jul 9, 5 PM | $220.25 | +1.21% | ||
| Jul 9, 4 PM | $217.61 | +1.08% | ||
| Jul 9, 3 PM | $215.73 | +0.38% | ||
| Jul 9, 2 PM | $214.89 | -2.64% | ||
| Jul 9, 1 PM | $220.25 | -3.49% | ||
| Jul 9, 12 PM | $228.46 | +1.63% | ||
| Jul 9, 11 AM | $224.26 | +1.79% | ||
| Jul 9, 10 AM | $220.32 | +0.01% | ||
| Jul 9, 9 AM | $220.38 | -0.74% | ||
| Jul 9, 8 AM | $222.07 | -0.03% | ||
| Jul 9, 7 AM | $222.14 | +0.52% | ||
| Jul 9, 6 AM | $221.42 | +0.81% | ||
| Jul 9, 5 AM | $218.53 | +1.14% | ||
| Jul 9, 4 AM | $216.06 | +0.14% | ||
| Jul 9, 3 AM | $216.19 | +0.97% | ||
| Jul 9, 2 AM | $215 | -1.21% | ||