Nebius Tokenized (bStocks) Historical Data

NBISB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 191.05
+0.22%
$ -- $ 1.51 million
Jul 25, 4 AM $ 190.63
+0.14%
$ -- $ 1.72 million
Jul 25, 3 AM $ 190.37
-0.23%
$ -- $ 1.91 million
Jul 25, 2 AM $ 190.81
+0.18%
$ -- $ 2.13 million
Jul 25, 1 AM $ 190.46
-0.18%
$ -- $ 2.33 million
Jul 25, 12 AM $ 190.81
+0.68%
$ -- $ 2.49 million
Jul 24, 11 PM $ 189.53
+0.48%
$ -- $ 2.65 million
Jul 24, 10 PM $ 188.63
-0.43%
$ -- $ 2.81 million
Jul 24, 9 PM $ 189.44
-0.45%
$ -- $ 2.96 million
Jul 24, 8 PM $ 190.29
-0.79%
$ -- $ 3.16 million
Jul 24, 7 PM $ 191.8
-0.85%
$ -- $ 3.2 million
Jul 24, 6 PM $ 193.44
-4.87%
$ -- $ 3.37 million
Jul 24, 5 PM $ 203.41
+1.30%
$ -- $ 3.57 million
Jul 24, 4 PM $ 200.82
-2.82%
$ -- $ 3.74 million
Jul 24, 3 PM $ 206.64
+4.67%
$ -- $ 3.93 million
Jul 24, 2 PM $ 197.47
-1.05%
$ -- $ 4.06 million
Jul 24, 1 PM $ 199.56
-10.19%
$ -- $ 4.49 million
Jul 24, 12 PM $ 222.25
+0.36%
$ -- $ 4.73 million
Jul 24, 11 AM $ 221.45
-0.05%
$ -- $ 5.03 million
Jul 24, 10 AM $ 221.59
-0.82%
$ -- $ 5.24 million
Jul 24, 9 AM $ 223.41
+1.75%
$ -- $ 5.43 million
Jul 24, 8 AM $ 219.57
-0.13%
$ -- $ 5.81 million
Jul 24, 7 AM $ 219.86
+0.79%
$ -- $ 6.01 million
Jul 24, 6 AM $ 217.51
-0.28%
$ -- $ 6.18 million
Jul 24, 5 AM $ 218.15
+0.55%
$ -- $ 6.19 million
Jul 24, 4 AM $ 216.94
+0.76%
$ -- $ 6.16 million
Jul 24, 3 AM $ 215.3
+0.07%
$ -- $ 6.14 million
Jul 24, 2 AM $ 215.15
-1.27%
$ -- $ 6.12 million
Jul 24, 1 AM $ 217.93
+0.08%
$ -- $ 6.12 million
Jul 24, 12 AM $ 217.77
-0.79%
$ -- $ 6.18 million
Jul 23, 11 PM $ 219.48
-0.19%
$ -- $ 6.21 million
Jul 23, 10 PM $ 219.91
-0.10%
$ -- $ 6.21 million
Jul 23, 9 PM $ 220.11
-0.82%
$ -- $ 6.24 million
Jul 23, 8 PM $ 221.92
+0.44%
$ -- $ 6.43 million
Jul 23, 7 PM $ 220.88
+0.47%
$ -- $ 6.71 million
Jul 23, 6 PM $ 219.84
-0.76%
$ -- $ 6.68 million
Jul 23, 5 PM $ 221.53
+0.33%
$ -- $ 6.69 million
Jul 23, 4 PM $ 220.76
-0.44%
$ -- $ 6.73 million
Jul 23, 3 PM $ 221.62
+0.27%
$ -- $ 6.8 million
Jul 23, 2 PM $ 221.04
-0.89%
$ -- $ 6.78 million
Jul 23, 1 PM $ 223.23
+2.25%
$ -- $ 6.69 million
Jul 23, 12 PM $ 218.32
-2.04%
$ -- $ 6.77 million
Jul 23, 11 AM $ 222.86
-1.90%
$ -- $ 6.68 million
Jul 23, 10 AM $ 227.16
+0.15%
$ -- $ 6.7 million
Jul 23, 9 AM $ 226.82
+0.44%
$ -- $ 6.75 million
Jul 23, 8 AM $ 225.84
+0.91%
$ -- $ 6.58 million
Jul 23, 7 AM $ 223.8
-0.89%
$ -- $ 6.63 million
Jul 23, 6 AM $ 225.81
+0.64%
$ -- $ 6.67 million
Jul 23, 5 AM $ 224.35
-1.37%
$ -- $ 6.68 million
Jul 23, 4 AM $ 227.32
-0.25%
$ -- $ 6.72 million