Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius Tokenized (bStocks) Historical Data

NBISB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $211.36
+0.19%
$8.22 million $1.99 million
Sep 16, 7 AM $210.96
+0.10%
$8.2 million $1.97 million
Sep 16, 6 AM $210.74
+0.47%
$8.19 million $1.96 million
Sep 16, 5 AM $209.75
+0.41%
$8.15 million $1.95 million
Sep 16, 4 AM $208.89
-0.12%
$8.12 million $1.94 million
Sep 16, 3 AM $209.13
+0.40%
$8.13 million $1.94 million
Sep 16, 2 AM $208.3
+0.93%
$8.1 million $1.96 million
Sep 16, 1 AM $206.38
-0.72%
$8.02 million $1.93 million
Sep 16, 12 AM $207.88
+0.32%
$8.08 million $1.93 million
Sep 15, 11 PM $207.22
+0.23%
$8.06 million $1.92 million
Sep 15, 10 PM $206.72
-0.23%
$8.04 million $1.91 million
Sep 15, 9 PM $207.2
-0.19%
$8.06 million $1.88 million
Sep 15, 8 PM $207.59
+0.08%
$8.07 million $1.86 million
Sep 15, 7 PM $207.36
-0.46%
$8.06 million $1.9 million
Sep 15, 6 PM $208.32
-0.36%
$8.1 million $1.9 million
Sep 15, 5 PM $209.08
-0.37%
$8.13 million $1.89 million
Sep 15, 4 PM $210.01
+0.48%
$8.16 million $1.89 million
Sep 15, 3 PM $208.96
-0.62%
$8.12 million $1.89 million
Sep 15, 2 PM $210.46
-2.21%
$8.18 million $1.84 million
Sep 15, 1 PM $215.43
+0.39%
$8.38 million $2.01 million
Sep 15, 12 PM $214.6
-0.03%
$8.34 million $2.01 million
Sep 15, 11 AM $214.8
+0.53%
$8.35 million $2 million
Sep 15, 10 AM $213.68
+0.86%
$8.31 million $2 million
Sep 15, 9 AM $211.76
+0.77%
$8.23 million $2.11 million
Sep 15, 8 AM $210.15
-0.42%
$8.17 million $2.16 million
Sep 15, 7 AM $211.04
-0.74%
$8.2 million $2.25 million
Sep 15, 6 AM $212.62
+0.05%
$8.27 million $2.26 million
Sep 15, 5 AM $212.42
+0.18%
$8.26 million $2.28 million
Sep 15, 4 AM $212.1
-0.45%
$8.25 million $2.28 million
Sep 15, 3 AM $213.16
-0.69%
$8.29 million $2.28 million
Sep 15, 2 AM $214.73
+0.14%
$8.35 million $2.26 million
Sep 15, 1 AM $214.41
-0.10%
$8.34 million $2.28 million
Sep 15, 12 AM $214.65
+0.45%
$8.34 million $2.3 million
Sep 14, 11 PM $213.66
+0.31%
$8.31 million $2.39 million
Sep 14, 10 PM $213.04
-0.12%
$8.28 million $2.4 million
Sep 14, 9 PM $213.24
-0.17%
$8.29 million $2.53 million
Sep 14, 8 PM $213.6
+0.83%
$8.3 million $2.64 million
Sep 14, 7 PM $211.83
-1.00%
$8.24 million $2.59 million
Sep 14, 6 PM $214
-2.11%
$8.32 million $2.55 million
Sep 14, 5 PM $218.59
+2.20%
$8.5 million $2.55 million
Sep 14, 4 PM $213.88
+0.35%
$8.32 million $2.51 million
Sep 14, 3 PM $213.09
+0.29%
$8.28 million $2.5 million
Sep 14, 2 PM $212.64
-0.42%
$8.27 million $2.47 million
Sep 14, 1 PM $213.59
+3.84%
$8.3 million $2.33 million
Sep 14, 12 PM $205.69
+0.06%
$8 million $2.24 million
Sep 14, 11 AM $205.53
-1.56%
$7.99 million $2.22 million
Sep 14, 10 AM $208.85
+0.19%
$8.12 million $2.2 million
Sep 14, 9 AM $208.46
-0.52%
$8.1 million $2.12 million
Sep 14, 8 AM $209.55
-0.45%
$8.15 million $2.06 million
Sep 14, 7 AM $210.29
-0.85%
$8.18 million $2.01 million