Nebius Tokenized (bStocks) Historical Data

NBISB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 227.32
-0.25%
$ -- $ 6.72 million
Jul 23, 3 AM $ 227.93
+0.53%
$ -- $ 6.71 million
Jul 23, 2 AM $ 226.72
-0.25%
$ -- $ 6.73 million
Jul 23, 1 AM $ 227.28
-0.87%
$ -- $ 6.75 million
Jul 23, 12 AM $ 229.35
+1.46%
$ -- $ 6.79 million
Jul 22, 11 PM $ 225.93
+0.56%
$ -- $ 6.79 million
Jul 22, 10 PM $ 224.66
-0.47%
$ -- $ 6.77 million
Jul 22, 9 PM $ 225.73
+1.65%
$ -- $ 6.8 million
Jul 22, 8 PM $ 222.07
+2.01%
$ -- $ 6.51 million
Jul 22, 7 PM $ 217.7
-3.10%
$ -- $ 6.3 million
Jul 22, 6 PM $ 224.72
+0.20%
$ -- $ 6.35 million
Jul 22, 5 PM $ 224.23
-0.66%
$ -- $ 6.36 million
Jul 22, 4 PM $ 225.72
+1.18%
$ -- $ 6.42 million
Jul 22, 3 PM $ 223.08
+1.69%
$ -- $ 6.33 million
Jul 22, 2 PM $ 219.37
-2.97%
$ -- $ 6.32 million
Jul 22, 1 PM $ 226.07
+8.19%
$ -- $ 6.28 million
Jul 22, 12 PM $ 208.89
-0.30%
$ -- $ 6.07 million
Jul 22, 11 AM $ 209.43
-1.82%
$ -- $ 6.04 million
Jul 22, 10 AM $ 213.31
+0.59%
$ -- $ 5.99 million
Jul 22, 9 AM $ 212.11
-0.12%
$ -- $ 5.92 million
Jul 22, 8 AM $ 212.37
+0.96%
$ -- $ 5.91 million
Jul 22, 7 AM $ 210.35
-0.51%
$ -- $ 6 million
Jul 22, 6 AM $ 211.43
+0.28%
$ -- $ 5.97 million
Jul 22, 5 AM $ 210.92
-2.01%
$ -- $ 5.95 million
Jul 22, 4 AM $ 214.74
-0.08%
$ -- $ 5.93 million
Jul 22, 3 AM $ 214.92
-0.34%
$ -- $ 5.96 million
Jul 22, 2 AM $ 215.68
-1.84%
$ -- $ 5.95 million
Jul 22, 1 AM $ 219.83
+0.17%
$ -- $ 5.89 million
Jul 22, 12 AM $ 219.44
-0.01%
$ -- $ 5.82 million
Jul 21, 11 PM $ 219.47
+0.45%
$ -- $ 5.75 million
Jul 21, 10 PM $ 218.45
-0.51%
$ -- $ 5.74 million
Jul 21, 9 PM $ 219.64
+0.33%
$ -- $ 5.74 million
Jul 21, 8 PM $ 218.92
+0.62%
$ -- $ 6.12 million
Jul 21, 7 PM $ 217.57
+3.56%
$ -- $ 6.06 million
Jul 21, 6 PM $ 210.09
-1.68%
$ -- $ 6.04 million
Jul 21, 5 PM $ 213.67
+0.68%
$ -- $ 6 million
Jul 21, 4 PM $ 212.2
+1.86%
$ -- $ 5.88 million
Jul 21, 3 PM $ 208.33
+1.22%
$ -- $ 5.86 million
Jul 21, 2 PM $ 205.74
+3.92%
$ -- $ 5.9 million
Jul 21, 1 PM $ 197.98
+0.74%
$ -- $ 5.81 million
Jul 21, 12 PM $ 196.52
+0.61%
$ -- $ 6.05 million
Jul 21, 11 AM $ 195.41
+0.79%
$ -- $ 6.05 million
Jul 21, 10 AM $ 193.77
-0.67%
$ -- $ 6.08 million
Jul 21, 9 AM $ 195.08
-0.42%
$ -- $ 6.1 million
Jul 21, 8 AM $ 195.9
+1.35%
$ -- $ 6.04 million
Jul 21, 7 AM $ 193.29
-0.32%
$ -- $ 5.89 million
Jul 21, 6 AM $ 193.91
+0.28%
$ -- $ 5.89 million
Jul 21, 5 AM $ 193.36
+0.36%
$ -- $ 5.86 million
Jul 21, 4 AM $ 192.66
-0.69%
$ -- $ 5.84 million
Jul 21, 3 AM $ 193.99
+1.16%
$ -- $ 5.79 million