Nebius Tokenized (bStocks) Historical Data

NBISB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 193.99
+1.16%
$ -- $ 5.79 million
Jul 21, 2 AM $ 191.81
+0.31%
$ -- $ 5.61 million
Jul 21, 1 AM $ 191.21
+0.92%
$ -- $ 5.65 million
Jul 21, 12 AM $ 189.46
-0.11%
$ -- $ 5.66 million
Jul 20, 11 PM $ 189.68
+0.85%
$ -- $ 5.68 million
Jul 20, 10 PM $ 188.08
-0.83%
$ -- $ 5.79 million
Jul 20, 9 PM $ 189.65
+3.35%
$ -- $ 5.83 million
Jul 20, 8 PM $ 183.51
+0.78%
$ -- $ 5.45 million
Jul 20, 7 PM $ 182.09
-1.64%
$ -- $ 5.43 million
Jul 20, 6 PM $ 185.17
-1.12%
$ -- $ 5.39 million
Jul 20, 5 PM $ 187.24
+1.74%
$ -- $ 5.41 million
Jul 20, 4 PM $ 183.96
-0.91%
$ -- $ 5.39 million
Jul 20, 3 PM $ 185.64
+2.72%
$ -- $ 5.4 million
Jul 20, 2 PM $ 180.73
-3.54%
$ -- $ 5.29 million
Jul 20, 1 PM $ 187.35
+0.04%
$ -- $ 5.21 million
Jul 20, 12 PM $ 187.21
+0.74%
$ -- $ 4.91 million
Jul 20, 11 AM $ 185.92
+1.03%
$ -- $ 4.89 million
Jul 20, 10 AM $ 183.97
+0.97%
$ -- $ 4.79 million
Jul 20, 9 AM $ 182.29
+0.74%
$ -- $ 4.76 million
Jul 20, 8 AM $ 180.95
-0.22%
$ -- $ 4.75 million
Jul 20, 7 AM $ 181.36
+0.91%
$ -- $ 4.68 million
Jul 20, 6 AM $ 179.7
+0.04%
$ -- $ 4.63 million
Jul 20, 5 AM $ 179.7
-1.32%
$ -- $ 4.6 million
Jul 20, 4 AM $ 182.11
+0.36%
$ -- $ 4.59 million
Jul 20, 3 AM $ 181.43
-0.11%
$ -- $ 4.59 million
Jul 20, 2 AM $ 181.78
+2.03%
$ -- $ 4.54 million
Jul 20, 1 AM $ 178.17
-1.44%
$ -- $ 4.52 million
Jul 20, 12 AM $ 180.79
+0.41%
$ -- $ 4.48 million
Jul 19, 11 PM $ 180.07
+0.33%
$ -- $ 4.44 million
Jul 19, 10 PM $ 179.51
+0.14%
$ -- $ 4.32 million
Jul 19, 9 PM $ 179.27
+0.42%
$ -- $ 4.26 million
Jul 19, 8 PM $ 178.52
+1.03%
$ -- $ 4.22 million
Jul 19, 7 PM $ 176.7
-0.14%
$ -- $ 4.24 million
Jul 19, 6 PM $ 176.94
-0.01%
$ -- $ 4.25 million
Jul 19, 5 PM $ 176.96
+0.59%
$ -- $ 4.25 million
Jul 19, 4 PM $ 175.92
+0.74%
$ -- $ 4.22 million
Jul 19, 3 PM $ 174.63
-0.21%
$ -- $ 4.19 million
Jul 19, 2 PM $ 175.01
+0.17%
$ -- $ 4.19 million
Jul 19, 1 PM $ 174.73
+0.12%
$ -- $ 4.22 million
Jul 19, 12 PM $ 174.52
+0.34%
$ -- $ 4.22 million
Jul 19, 11 AM $ 173.92
+0.18%
$ -- $ 4.24 million
Jul 19, 10 AM $ 173.62
+0.34%
$ -- $ 4.27 million
Jul 19, 9 AM $ 173.04
+0.07%
$ -- $ 4.23 million
Jul 19, 8 AM $ 172.92
+1.03%
$ -- $ 4.22 million
Jul 19, 7 AM $ 171.16
-0.02%
$ -- $ 4.23 million
Jul 19, 6 AM $ 171.11
-0.57%
$ -- $ 4.27 million
Jul 19, 5 AM $ 172.09
-0.02%
$ -- $ 4.3 million
Jul 19, 4 AM $ 172.1
+0.51%
$ -- $ 4.31 million
Jul 19, 3 AM $ 171.11
+0.07%
$ -- $ 4.3 million
Jul 19, 2 AM $ 170.95
-0.33%
$ -- $ 4.31 million