Nebius Tokenized (bStocks) Historical Data

NBISB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 170.95
-0.33%
$ -- $ 4.31 million
Jul 19, 1 AM $ 171.32
+0.06%
$ -- $ 4.31 million
Jul 19, 12 AM $ 171.21
-0.29%
$ -- $ 4.34 million
Jul 18, 11 PM $ 171.72
-0.27%
$ -- $ 4.35 million
Jul 18, 10 PM $ 172.18
-0.14%
$ -- $ 4.31 million
Jul 18, 9 PM $ 172.42
-0.46%
$ -- $ 4.34 million
Jul 18, 8 PM $ 173.22
+0.51%
$ -- $ 4.33 million
Jul 18, 7 PM $ 172.34
+0.41%
$ -- $ 4.3 million
Jul 18, 6 PM $ 171.64
-0.18%
$ -- $ 4.39 million
Jul 18, 5 PM $ 171.95
-0.55%
$ -- $ 4.43 million
Jul 18, 4 PM $ 172.89
-0.44%
$ -- $ 4.5 million
Jul 18, 3 PM $ 173.65
-0.20%
$ -- $ 4.61 million
Jul 18, 2 PM $ 174
-0.37%
$ -- $ 4.75 million
Jul 18, 1 PM $ 174.64
+0.36%
$ -- $ 4.95 million
Jul 18, 12 PM $ 174.02
-1.57%
$ -- $ 5.43 million
Jul 18, 11 AM $ 176.79
+0.11%
$ -- $ 5.51 million
Jul 18, 10 AM $ 176.59
+0.19%
$ -- $ 5.58 million
Jul 18, 9 AM $ 176.25
-0.02%
$ -- $ 5.69 million
Jul 18, 8 AM $ 176.28
-0.12%
$ -- $ 5.79 million
Jul 18, 7 AM $ 176.49
+0.50%
$ -- $ 5.87 million
Jul 18, 6 AM $ 175.76
-1.08%
$ -- $ 5.91 million
Jul 18, 5 AM $ 177.69
-0.40%
$ -- $ 5.95 million
Jul 18, 4 AM $ 178.41
-0.07%
$ -- $ 6.02 million
Jul 18, 3 AM $ 178.53
+0.05%
$ -- $ 6.06 million
Jul 18, 2 AM $ 178.44
+0.10%
$ -- $ 6.07 million
Jul 18, 1 AM $ 178.25
-0.13%
$ -- $ 6.11 million
Jul 18, 12 AM $ 178.47
+0.25%
$ -- $ 6.16 million
Jul 17, 11 PM $ 178.04
-0.55%
$ -- $ 6.29 million
Jul 17, 10 PM $ 179.03
+0.65%
$ -- $ 6.38 million
Jul 17, 9 PM $ 177.86
-0.07%
$ -- $ 6.36 million
Jul 17, 8 PM $ 177.99
+0.19%
$ -- $ 6.37 million
Jul 17, 7 PM $ 177.62
-2.64%
$ -- $ 6.41 million
Jul 17, 6 PM $ 182.43
-1.84%
$ -- $ 6.45 million
Jul 17, 5 PM $ 185.88
+2.39%
$ -- $ 6.53 million
Jul 17, 4 PM $ 181.3
-0.04%
$ -- $ 6.57 million
Jul 17, 3 PM $ 181.24
+1.79%
$ -- $ 6.62 million
Jul 17, 2 PM $ 178.04
+4.17%
$ -- $ 6.59 million
Jul 17, 1 PM $ 170.62
+1.82%
$ -- $ 6.5 million
Jul 17, 12 PM $ 167.68
-0.42%
$ -- $ 6.15 million
Jul 17, 11 AM $ 168.5
-1.27%
$ -- $ 6.21 million
Jul 17, 10 AM $ 170.67
+1.30%
$ -- $ 6.22 million
Jul 17, 9 AM $ 168.48
+2.33%
$ -- $ 6.17 million
Jul 17, 8 AM $ 164.65
+1.02%
$ -- $ 6.15 million
Jul 17, 7 AM $ 162.99
-0.98%
$ -- $ 6.11 million
Jul 17, 6 AM $ 164.61
+1.66%
$ -- $ 6.13 million
Jul 17, 5 AM $ 161.92
-1.94%
$ -- $ 6.13 million
Jul 17, 4 AM $ 165.12
-1.15%
$ -- $ 6.15 million
Jul 17, 3 AM $ 167.06
+1.51%
$ -- $ 6.15 million
Jul 17, 2 AM $ 164.57
-1.32%
$ -- $ 6.17 million
Jul 17, 1 AM $ 166.65
-0.83%
$ -- $ 6.16 million