Nebius Tokenized (bStocks) Historical Data

NBISB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 166.65
-0.83%
$ -- $ 6.16 million
Jul 17, 12 AM $ 168.05
+0.16%
$ -- $ 6.13 million
Jul 16, 11 PM $ 167.75
-1.14%
$ -- $ 6.06 million
Jul 16, 10 PM $ 169.69
-2.28%
$ -- $ 6 million
Jul 16, 9 PM $ 173.64
+0.23%
$ -- $ 6.1 million
Jul 16, 8 PM $ 172.98
+1.42%
$ -- $ 6.12 million
Jul 16, 7 PM $ 170.55
-1.98%
$ -- $ 6.05 million
Jul 16, 6 PM $ 173.99
+1.28%
$ -- $ 6.04 million
Jul 16, 5 PM $ 171.79
-2.49%
$ -- $ 6.04 million
Jul 16, 4 PM $ 176.17
-0.27%
$ -- $ 6.01 million
Jul 16, 3 PM $ 176.64
-3.66%
$ -- $ 6 million
Jul 16, 2 PM $ 183.36
-2.01%
$ -- $ 6.05 million
Jul 16, 1 PM $ 187.12
-1.98%
$ -- $ 5.97 million
Jul 16, 12 PM $ 190.85
-0.49%
$ -- $ 5.9 million
Jul 16, 11 AM $ 191.8
-0.34%
$ -- $ 5.85 million
Jul 16, 10 AM $ 192.49
-0.39%
$ -- $ 5.83 million
Jul 16, 9 AM $ 193.3
+0.00%
$ -- $ 5.81 million
Jul 16, 8 AM $ 193.3
-0.97%
$ -- $ 5.76 million
Jul 16, 7 AM $ 195.2
-0.68%
$ -- $ 5.74 million
Jul 16, 6 AM $ 196.53
-0.19%
$ -- $ 5.73 million
Jul 16, 5 AM $ 196.89
+0.00%
$ -- $ 5.68 million
Jul 16, 4 AM $ 196.88
-0.55%
$ -- $ 5.63 million
Jul 16, 3 AM $ 197.98
-0.91%
$ -- $ 5.64 million
Jul 16, 2 AM $ 199.79
+0.88%
$ -- $ 5.63 million
Jul 16, 1 AM $ 198.05
+0.97%
$ -- $ 5.65 million
Jul 16, 12 AM $ 196.15
-0.01%
$ -- $ 5.65 million
Jul 15, 11 PM $ 196.19
+0.43%
$ -- $ 5.62 million
Jul 15, 10 PM $ 195.34
-0.79%
$ -- $ 5.61 million
Jul 15, 9 PM $ 196.92
-0.32%
$ -- $ 5.6 million
Jul 15, 8 PM $ 197.55
-1.11%
$ -- $ 5.55 million
Jul 15, 7 PM $ 199.81
+1.03%
$ -- $ 5.66 million
Jul 15, 6 PM $ 197.68
-0.12%
$ -- $ 5.66 million
Jul 15, 5 PM $ 197.89
+1.53%
$ -- $ 5.55 million
Jul 15, 4 PM $ 194.88
+0.48%
$ -- $ 5.49 million
Jul 15, 3 PM $ 193.95
-0.93%
$ -- $ 5.41 million
Jul 15, 2 PM $ 195.74
-1.01%
$ -- $ 5.31 million
Jul 15, 1 PM $ 197.7
-1.07%
$ -- $ 5.29 million
Jul 15, 12 PM $ 199.8
+1.91%
$ -- $ 5.33 million
Jul 15, 11 AM $ 196.02
-0.53%
$ -- $ 5.29 million
Jul 15, 10 AM $ 197.05
-0.41%
$ -- $ 5.58 million
Jul 15, 9 AM $ 197.86
+0.57%
$ -- $ 5.62 million
Jul 15, 8 AM $ 196.74
-1.34%
$ -- $ 5.61 million
Jul 15, 7 AM $ 199.46
-0.22%
$ -- $ 5.61 million
Jul 15, 6 AM $ 199.9
-0.03%
$ -- $ 5.63 million
Jul 15, 5 AM $ 199.92
-0.03%
$ -- $ 5.67 million
Jul 15, 4 AM $ 199.76
-0.21%
$ -- $ 5.66 million
Jul 15, 3 AM $ 200.21
+0.28%
$ -- $ 5.65 million
Jul 15, 2 AM $ 199.72
+0.38%
$ -- $ 5.67 million
Jul 15, 1 AM $ 198.98
-0.24%
$ -- $ 5.64 million
Jul 15, 12 AM $ 199.49
+0.81%
$ -- $ 5.62 million