Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius Tokenized (bStocks) Historical Data

NBISB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $231.86
+0.72%
$9.01 million $2 million
Sep 8, 2 AM $230.2
-0.40%
$8.95 million $1.96 million
Sep 8, 1 AM $231.13
+0.05%
$8.99 million $1.93 million
Sep 8, 12 AM $230.91
+0.65%
$8.98 million $1.89 million
Sep 7, 11 PM $229.87
+2.63%
$8.94 million $1.72 million
Sep 7, 10 PM $223.99
+0.17%
$8.71 million $1.6 million
Sep 7, 9 PM $223.62
+0.11%
$8.69 million $1.59 million
Sep 7, 8 PM $223.39
-0.24%
$8.68 million $1.6 million
Sep 7, 7 PM $223.94
-0.18%
$8.71 million $1.61 million
Sep 7, 6 PM $224.41
-0.23%
$8.72 million $1.61 million
Sep 7, 5 PM $224.92
-0.49%
$8.74 million $1.6 million
Sep 7, 4 PM $226.03
+0.04%
$8.79 million $1.55 million
Sep 7, 3 PM $225.93
-0.79%
$8.78 million $1.56 million
Sep 7, 2 PM $227.74
+0.43%
$8.85 million $1.58 million
Sep 7, 1 PM $226.76
+0.22%
$8.82 million $1.82 million
Sep 7, 12 PM $226.27
-0.23%
$8.8 million $1.83 million
Sep 7, 11 AM $226.64
+0.06%
$8.81 million $1.87 million
Sep 7, 10 AM $226.64
+0.34%
$8.81 million $1.94 million
Sep 7, 9 AM $225.84
+0.25%
$8.78 million $1.92 million
Sep 7, 8 AM $225.27
+0.29%
$8.76 million $1.9 million
Sep 7, 7 AM $224.59
-0.03%
$8.73 million $1.85 million
Sep 7, 6 AM $224.66
+0.09%
$8.73 million $1.84 million
Sep 7, 5 AM $224.43
+0.14%
$8.73 million $1.83 million
Sep 7, 4 AM $224.12
+0.17%
$8.71 million $1.83 million
Sep 7, 3 AM $223.75
+0.13%
$8.7 million $1.81 million
Sep 7, 2 AM $223.47
+0.17%
$8.69 million $1.88 million
Sep 7, 1 AM $223.09
+0.07%
$8.67 million $1.88 million
Sep 7, 12 AM $222.96
+0.27%
$8.67 million $1.88 million
Sep 6, 11 PM $222.34
+0.06%
$8.64 million $1.89 million
Sep 6, 10 PM $222.2
-0.04%
$8.64 million $1.91 million
Sep 6, 9 PM $222.29
+0.03%
$8.64 million $1.9 million
Sep 6, 8 PM $222.21
-0.11%
$8.64 million $1.89 million
Sep 6, 7 PM $222.43
+0.04%
$8.65 million $1.88 million
Sep 6, 6 PM $222.35
+0.20%
$8.64 million $1.87 million
Sep 6, 5 PM $221.94
+0.26%
$8.63 million $1.87 million
Sep 6, 4 PM $221.38
+0.10%
$8.61 million $1.88 million
Sep 6, 3 PM $221.15
+0.15%
$8.6 million $1.88 million
Sep 6, 2 PM $220.81
-0.38%
$8.58 million $1.86 million
Sep 6, 1 PM $221.67
-0.49%
$8.62 million $1.77 million
Sep 6, 12 PM $222.75
-0.10%
$8.66 million $1.78 million
Sep 6, 11 AM $222.93
-0.36%
$8.67 million $1.74 million
Sep 6, 10 AM $223.74
+0.12%
$8.7 million $1.66 million
Sep 6, 9 AM $223.49
+0.18%
$8.69 million $1.65 million
Sep 6, 8 AM $223.09
+0.05%
$8.67 million $1.64 million
Sep 6, 7 AM $222.99
-0.19%
$8.67 million $1.64 million
Sep 6, 6 AM $223.41
-0.04%
$8.69 million $1.65 million
Sep 6, 5 AM $223.5
+0.14%
$8.69 million $1.72 million
Sep 6, 4 AM $223.18
-0.11%
$8.68 million $1.71 million
Sep 6, 3 AM $223.43
-0.12%
$8.69 million $1.72 million
Sep 6, 2 AM $223.71
-0.01%
$8.7 million $1.65 million