Coinranking
Nebius Tokenized (bStocks) Historical Data
NBISB
Page 8
| Date | | | ||
|---|---|---|---|---|
| 9:29 AM | $ 205.45 | +0.11% | ||
| 9:28 AM | $ 205.23 | -0.03% | ||
| 9:27 AM | $ 205.31 | -0.11% | ||
| 9:25 AM | $ 205.84 | +0.00% | ||
| 9:24 AM | $ 205.9 | -0.06% | ||
| 9:23 AM | $ 205.75 | -0.17% | ||
| 9:22 AM | $ 206.14 | -0.29% | ||
| 9:21 AM | $ 206.57 | +0.01% | ||
| 9:20 AM | $ 206.54 | +0.00% | ||
| 9:19 AM | $ 206.54 | +0.00% | ||
| 9:18 AM | $ 206.54 | +0.11% | ||
| 9:17 AM | $ 206.4 | -0.15% | ||
| 9:16 AM | $ 206.83 | -0.31% | ||
| 9:15 AM | $ 207.48 | +0.00% | ||
| 9:14 AM | $ 207.48 | +0.00% | ||
| 9:13 AM | $ 207.48 | -0.04% | ||
| 9:12 AM | $ 207.32 | +0.00% | ||
| 9:11 AM | $ 207.64 | -0.14% | ||
| 9:10 AM | $ 207.92 | -0.19% | ||
| 9:09 AM | $ 208.2 | -0.01% | ||
| 9:08 AM | $ 208.22 | -0.02% | ||
| 9:07 AM | $ 208.02 | +0.00% | ||
| 9:06 AM | $ 207.67 | +0.09% | ||
| 9:05 AM | $ 207.1 | +0.00% | ||
| 9:04 AM | $ 207.1 | +0.00% | ||
| 9:03 AM | $ 207.13 | -0.11% | ||
| 9:02 AM | $ 207.36 | +0.00% | ||
| 9:01 AM | $ 207.46 | +0.10% | ||
| 9:00 AM | $ 207.25 | +0.03% | ||
| 8:59 AM | $ 207.4 | +0.00% | ||
| 8:58 AM | $ 207.18 | +0.03% | ||
| 8:57 AM | $ 207.26 | +0.00% | ||
| 8:56 AM | $ 206.83 | +0.09% | ||
| 8:55 AM | $ 206.2 | +0.00% | ||
| 8:53 AM | $ 206.2 | +0.00% | ||
| 8:52 AM | $ 206.21 | -0.11% | ||
| 8:50 AM | $ 206.22 | +0.00% | ||
| 8:49 AM | $ 206.03 | +0.00% | ||
| 8:48 AM | $ 206.03 | +0.00% | ||
| 8:47 AM | $ 205.91 | +0.36% | ||
| 8:46 AM | $ 204.76 | +0.00% | ||
| 8:45 AM | $ 204.76 | +0.00% | ||
| 8:44 AM | $ 204.76 | +0.00% | ||
| 8:43 AM | $ 204.76 | +0.20% | ||
| 8:42 AM | $ 204.33 | -0.01% | ||
| 8:41 AM | $ 204.39 | +0.00% | ||
| 8:40 AM | $ 204.41 | -0.20% | ||
| 8:39 AM | $ 204.81 | +0.00% | ||
| 8:38 AM | $ 204.81 | +0.01% | ||
| 8:37 AM | $ 204.87 | +0.19% | ||