Nebius Tokenized (bStocks) Historical Data

NBISB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 199.49
+0.81%
$ -- $ 5.62 million
Jul 14, 11 PM $ 197.88
+0.89%
$ -- $ 5.69 million
Jul 14, 10 PM $ 196.13
+0.36%
$ -- $ 5.75 million
Jul 14, 9 PM $ 195.29
+0.05%
$ -- $ 5.77 million
Jul 14, 8 PM $ 195.16
+0.31%
$ -- $ 5.78 million
Jul 14, 7 PM $ 194.4
-1.21%
$ -- $ 5.7 million
Jul 14, 6 PM $ 196.77
+0.43%
$ -- $ 5.65 million
Jul 14, 5 PM $ 195.91
-0.98%
$ -- $ 5.64 million
Jul 14, 4 PM $ 197.86
+0.00%
$ -- $ 5.66 million
Jul 14, 3 PM $ 197.94
-2.31%
$ -- $ 5.61 million
Jul 14, 2 PM $ 202.62
-4.76%
$ -- $ 5.65 million
Jul 14, 1 PM $ 212.76
-3.13%
$ -- $ 5.69 million
Jul 14, 12 PM $ 218.19
+0.83%
$ -- $ 5.65 million
Jul 14, 11 AM $ 216.39
+1.38%
$ -- $ 5.61 million
Jul 14, 10 AM $ 213.45
+0.55%
$ -- $ 5.3 million
Jul 14, 9 AM $ 212.23
+0.10%
$ -- $ 5.28 million
Jul 14, 8 AM $ 212.23
-0.68%
$ -- $ 5.27 million
Jul 14, 7 AM $ 213.69
+0.34%
$ -- $ 5.3 million
Jul 14, 6 AM $ 212.98
-0.16%
$ -- $ 5.26 million
Jul 14, 5 AM $ 213.32
+1.29%
$ -- $ 5.27 million
Jul 14, 4 AM $ 210.6
+0.97%
$ -- $ 5.26 million
Jul 14, 3 AM $ 208.58
+0.69%
$ -- $ 5.26 million
Jul 14, 2 AM $ 207.16
-0.41%
$ -- $ 5.26 million
Jul 14, 1 AM $ 208.01
-1.14%
$ -- $ 5.34 million
Jul 14, 12 AM $ 210.4
+2.51%
$ -- $ 5.44 million
Jul 13, 11 PM $ 205.24
-1.57%
$ -- $ 5.37 million
Jul 13, 10 PM $ 208.54
-0.19%
$ -- $ 5.33 million
Jul 13, 9 PM $ 208.36
-0.57%
$ -- $ 5.26 million
Jul 13, 8 PM $ 209.87
-0.53%
$ -- $ 5.25 million
Jul 13, 7 PM $ 211.35
+1.80%
$ -- $ 5.24 million
Jul 13, 6 PM $ 207.69
+0.93%
$ -- $ 5.24 million
Jul 13, 5 PM $ 205.7
-3.32%
$ -- $ 5.25 million
Jul 13, 4 PM $ 211.62
-1.35%
$ -- $ 5.23 million
Jul 13, 3 PM $ 214.52
-0.41%
$ -- $ 5.25 million
Jul 13, 2 PM $ 215.34
+3.71%
$ -- $ 5.21 million
Jul 13, 1 PM $ 207.59
-2.16%
$ -- $ 5.18 million
Jul 13, 12 PM $ 212.17
-0.51%
$ -- $ 5.17 million
Jul 13, 11 AM $ 213.25
+0.35%
$ -- $ 5.17 million
Jul 13, 10 AM $ 212.47
-0.32%
$ -- $ 5.14 million
Jul 13, 9 AM $ 213.16
+0.41%
$ -- $ 5.1 million
Jul 13, 8 AM $ 211.96
+1.80%
$ -- $ 5.15 million
Jul 13, 7 AM $ 208.19
+0.05%
$ -- $ 5.12 million
Jul 13, 6 AM $ 208.06
-0.79%
$ -- $ 5.15 million
Jul 13, 5 AM $ 209.71
+0.47%
$ -- $ 5.15 million
Jul 13, 4 AM $ 208.73
-0.88%
$ -- $ 5.12 million
Jul 13, 3 AM $ 210.54
-0.38%
$ -- $ 5.09 million
Jul 13, 2 AM $ 211.35
-0.36%
$ -- $ 5.11 million
Jul 13, 1 AM $ 212.11
-1.10%
$ -- $ 5.01 million
Jul 13, 12 AM $ 214.49
-2.20%
$ -- $ 4.93 million
Jul 12, 11 PM $ 219.31
-0.34%
$ -- $ 4.92 million