Nebius Tokenized (bStocks) Historical Data

NBISB
Download
Date Close Price change Market cap Trading volume
Today $ 203.67
-0.01%
$ -- $ 8.88 million
Yesterday $ 199.08
+32.07%
$ -- $ 8.25 million
Jul 29, 2026 $ 150.19
-11.59%
$ -- $ 5.66 million
Jul 28, 2026 $ 164.19
-11.77%
$ -- $ 3.91 million
Jul 27, 2026 $ 186.67
-6.31%
$ -- $ 2.62 million
Jul 26, 2026 $ 198.72
+3.19%
$ -- $ 966,534
Jul 25, 2026 $ 192.94
+1.80%
$ -- $ 942,006
Jul 24, 2026 $ 188.63
-14.06%
$ -- $ 2.81 million
Jul 23, 2026 $ 219.48
-2.90%
$ -- $ 6.21 million
Jul 22, 2026 $ 224.66
+2.37%
$ -- $ 6.77 million
Jul 21, 2026 $ 219.47
+15.71%
$ -- $ 5.75 million
Jul 20, 2026 $ 189.68
+5.35%
$ -- $ 5.68 million
Jul 19, 2026 $ 180.07
+4.87%
$ -- $ 4.44 million
Jul 18, 2026 $ 171.72
-3.55%
$ -- $ 4.35 million
Jul 17, 2026 $ 178.04
+6.11%
$ -- $ 6.29 million
Jul 16, 2026 $ 167.75
-14.48%
$ -- $ 6.06 million
Jul 15, 2026 $ 196.19
-0.85%
$ -- $ 5.62 million
Jul 14, 2026 $ 197.88
-3.59%
$ -- $ 5.69 million
Jul 13, 2026 $ 205.24
-6.42%
$ -- $ 5.37 million
Jul 12, 2026 $ 219.31
-0.80%
$ -- $ 4.92 million
Jul 11, 2026 $ 221.25
+0.75%
$ -- $ 5.11 million
Jul 10, 2026 $ 219.6
+1.77%
$ -- $ 5.4 million
Jul 9, 2026 $ 215.79
-0.85%
$ -- $ 337,050
Download