Nebius Tokenized (bStocks) Historical Data

NBISB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 205.79
+0.00%
$ -- $ 8.69 million
Today, at 9 AM $ 204.72
-1.19%
$ -- $ 8.73 million
Today, at 8 AM $ 207.4
+1.78%
$ -- $ 8.8 million
Today, at 7 AM $ 203.57
+0.71%
$ -- $ 8.88 million
Today, at 6 AM $ 202.31
-1.05%
$ -- $ 8.88 million
Today, at 5 AM $ 204.76
+0.32%
$ -- $ 8.83 million
Today, at 4 AM $ 204
+1.51%
$ -- $ 8.9 million
Today, at 3 AM $ 201
+0.67%
$ -- $ 8.9 million
Today, at 2 AM $ 199.64
-0.70%
$ -- $ 8.72 million
Today, at 1 AM $ 201.03
-1.92%
$ -- $ 8.63 million
Today, at 12 AM $ 204.88
+2.85%
$ -- $ 8.47 million
Yesterday, at 11 PM $ 199.08
+0.76%
$ -- $ 8.25 million
Yesterday, at 10 PM $ 197.75
+0.97%
$ -- $ 8.22 million
Yesterday, at 9 PM $ 195.88
+0.78%
$ -- $ 8.07 million
Yesterday, at 8 PM $ 194.17
+2.95%
$ -- $ 8.14 million
Yesterday, at 7 PM $ 188.69
+0.74%
$ -- $ 7.83 million
Yesterday, at 6 PM $ 187.31
-0.49%
$ -- $ 7.92 million
Yesterday, at 5 PM $ 188.24
-0.29%
$ -- $ 8.1 million
Yesterday, at 4 PM $ 189.13
-0.78%
$ -- $ 8.14 million
Yesterday, at 3 PM $ 190.62
+0.78%
$ -- $ 8.07 million
Yesterday, at 2 PM $ 189.14
-2.33%
$ -- $ 8.06 million
Yesterday, at 1 PM $ 193.62
+17.70%
$ -- $ 7.24 million
Yesterday, at 12 PM $ 164.5
+1.44%
$ -- $ 4.68 million
Yesterday, at 11 AM $ 162.17
+4.06%
$ -- $ 4.18 million
Yesterday, at 10 AM $ 155.77
+0.63%
$ -- $ 4.19 million
Yesterday, at 9 AM $ 154.79
+1.29%
$ -- $ 4.85 million
Yesterday, at 8 AM $ 152.75
+2.60%
$ -- $ 5.18 million
Yesterday, at 7 AM $ 148.81
-0.34%
$ -- $ 5.23 million
Yesterday, at 6 AM $ 149.32
-0.99%
$ -- $ 5.34 million
Yesterday, at 5 AM $ 150.82
+1.95%
$ -- $ 5.65 million
Yesterday, at 4 AM $ 147.94
-2.57%
$ -- $ 5.57 million
Yesterday, at 3 AM $ 151.76
+0.37%
$ -- $ 5.6 million
Yesterday, at 2 AM $ 151.2
-2.05%
$ -- $ 5.63 million
Yesterday, at 1 AM $ 154.53
+2.45%
$ -- $ 5.67 million
Yesterday, at 12 AM $ 150.77
+0.02%
$ -- $ 5.61 million
Jul 29, 11 PM $ 150.53
+0.22%
$ -- $ 5.58 million
Jul 29, 10 PM $ 150.19
+3.49%
$ -- $ 5.66 million
Jul 29, 9 PM $ 145.08
-1.31%
$ -- $ 5.62 million
Jul 29, 8 PM $ 147.01
-0.86%
$ -- $ 5.57 million
Jul 29, 7 PM $ 148.17
-7.85%
$ -- $ 5.49 million
Jul 29, 6 PM $ 160.79
+1.66%
$ -- $ 5.35 million
Jul 29, 5 PM $ 157.97
+1.54%
$ -- $ 5.25 million
Jul 29, 4 PM $ 155.58
+3.56%
$ -- $ 5.57 million
Jul 29, 3 PM $ 150.23
-2.47%
$ -- $ 5.89 million
Jul 29, 2 PM $ 154.17
-1.70%
$ -- $ 5.92 million
Jul 29, 1 PM $ 156.72
-7.98%
$ -- $ 6.15 million
Jul 29, 12 PM $ 170.31
-0.78%
$ -- $ 5.96 million
Jul 29, 11 AM $ 171.64
+0.17%
$ -- $ 6.06 million
Jul 29, 10 AM $ 171.53
-2.06%
$ -- $ 6.01 million
Jul 29, 9 AM $ 175.13
+2.69%
$ -- $ 5.31 million
Download