Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIX.Network Historical Data

UBX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.0000178
-3.56%
$1.49 million $835,072
Jun 4, 2024 $0.0000184
+4.43%
$1.54 million $856,685
Jun 3, 2024 $0.0000176
-2.49%
$1.47 million $467,932
Jun 2, 2024 $0.0000181
+6.84%
$1.52 million $592,765
Jun 1, 2024 $0.0000169
-7.91%
$1.42 million $323,151
May 31, 2024 $0.0000184
+0.97%
$1.54 million $538,953
May 30, 2024 $0.0000182
-4.87%
$1.53 million $312,903
May 29, 2024 $0.0000192
-0.66%
$1.6 million $618,896
May 28, 2024 $0.0000192
-0.50%
$1.61 million $409,317
May 27, 2024 $0.0000193
+2.30%
$1.61 million $519,827
May 26, 2024 $0.0000188
-5.57%
$1.58 million $219,426
May 25, 2024 $0.0000199
-3.38%
$1.67 million $454,943
May 24, 2024 $0.0000206
-3.12%
$1.72 million $418,309
May 23, 2024 $0.0000212
-3.16%
$1.77 million $362,521
May 22, 2024 $0.0000219
+3.27%
$1.83 million $204,692
May 21, 2024 $0.0000206
+0.20%
$1.73 million $312,583
May 20, 2024 $0.0000212
+1.46%
$1.78 million $365,369
May 19, 2024 $0.0000209
-0.47%
$1.75 million $310,588
May 18, 2024 $0.0000209
-1.47%
$1.75 million $324,494
May 17, 2024 $0.0000212
+1.43%
$1.77 million $440,804
May 16, 2024 $0.0000209
-5.42%
$1.75 million $298,904
May 15, 2024 $0.000022
+5.96%
$1.84 million $376,989
May 14, 2024 $0.0000208
+3.59%
$1.74 million $324,381
May 13, 2024 $0.0000201
-5.85%
$1.68 million $170,766
May 12, 2024 $0.0000213
+0.58%
$1.78 million $174,708
May 11, 2024 $0.0000212
+0.53%
$1.77 million $333,885
May 10, 2024 $0.0000211
-1.94%
$1.77 million $330,111
May 9, 2024 $0.0000215
+5.47%
$1.8 million $337,131
May 8, 2024 $0.0000204
-11.84%
$1.71 million $146,340
May 7, 2024 $0.0000231
-4.00%
$1.94 million $293,204
May 6, 2024 $0.0000241
-0.67%
$2.02 million $266,926
May 5, 2024 $0.0000243
+0.25%
$2.03 million $262,720
May 4, 2024 $0.0000242
-0.72%
$2.03 million $266,828
May 3, 2024 $0.0000244
+6.40%
$2.04 million $316,939
May 2, 2024 $0.0000231
-8.53%
$1.93 million $266,972
May 1, 2024 $0.0000252
+6.21%
$2.11 million $277,691
Apr 30, 2024 $0.0000237
-9.77%
$1.99 million $221,988
Apr 29, 2024 $0.0000263
-5.94%
$2.2 million $169,818
Apr 28, 2024 $0.000028
+0.01%
$2.34 million $167,836
Apr 27, 2024 $0.000028
-0.18%
$2.34 million $189,096
Apr 26, 2024 $0.0000281
-9.82%
$2.35 million $198,775
Apr 25, 2024 $0.0000311
+0.31%
$2.61 million $300,036
Apr 24, 2024 $0.000031
-2.28%
$2.6 million $235,845
Apr 23, 2024 $0.0000317
-6.45%
$2.65 million $246,184
Apr 22, 2024 $0.0000339
+41.89%
$2.84 million $315,124
Apr 21, 2024 $0.0000239
-0.14%
$2 million $250,022
Apr 20, 2024 $0.000024
+7.52%
$2.01 million $239,824
Apr 19, 2024 $0.0000223
-5.96%
$1.86 million $164,060
Apr 18, 2024 $0.0000237
+19.10%
$1.98 million $240,111
Apr 17, 2024 $0.0000199
+5.84%
$1.67 million $215,511