UBIX.Network Historical Data

UBX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0000275
-3.33%
$ 2.31 million $ 433,325
Dec 30, 2023 $ 0.0000292
+6.78%
$ 2.45 million $ 422,636
Dec 29, 2023 $ 0.0000274
+0.78%
$ 2.29 million $ 414,711
Dec 28, 2023 $ 0.0000269
-2.36%
$ 2.25 million $ 389,185
Dec 27, 2023 $ 0.0000278
+5.82%
$ 2.32 million $ 321,430
Dec 26, 2023 $ 0.0000267
-8.33%
$ 2.23 million $ 197,207
Dec 25, 2023 $ 0.0000291
-5.03%
$ 2.44 million $ 237,345
Dec 24, 2023 $ 0.0000306
-9.14%
$ 2.56 million $ 433,997
Dec 23, 2023 $ 0.0000321
-12.38%
$ 2.68 million $ 312,415
Dec 22, 2023 $ 0.0000367
+10.08%
$ 3.07 million $ 476,385
Dec 21, 2023 $ 0.0000333
+21.26%
$ 2.79 million $ 537,092
Dec 20, 2023 $ 0.0000275
+15.54%
$ 2.3 million $ 422,412
Dec 19, 2023 $ 0.0000244
-2.78%
$ 2.05 million $ 360,114
Dec 18, 2023 $ 0.0000246
-12.10%
$ 2.06 million $ 434,419
Dec 17, 2023 $ 0.0000281
-7.24%
$ 2.35 million $ 396,923
Dec 16, 2023 $ 0.0000306
-0.40%
$ 2.56 million $ 462,254
Dec 15, 2023 $ 0.0000301
-15.57%
$ 2.52 million $ 377,807
Dec 14, 2023 $ 0.0000359
-1.59%
$ 3 million $ 563,309
Dec 13, 2023 $ 0.0000369
-5.74%
$ 3.09 million $ 856,672
Dec 12, 2023 $ 0.000039
+4.38%
$ 3.26 million $ 1.43 million
Dec 11, 2023 $ 0.0000372
-13.40%
$ 3.12 million $ 931,303
Dec 10, 2023 $ 0.000043
-10.22%
$ 3.6 million $ 1.8 million
Dec 9, 2023 $ 0.0000463
+12.75%
$ 3.87 million $ 2.06 million
Dec 8, 2023 $ 0.000041
+1.76%
$ 3.43 million $ 1.23 million
Dec 7, 2023 $ 0.0000403
-1.58%
$ 3.37 million $ 1.75 million
Dec 6, 2023 $ 0.0000409
-8.55%
$ 3.43 million $ 2.19 million
Dec 5, 2023 $ 0.0000448
-0.37%
$ 3.75 million $ 1.83 million
Dec 4, 2023 $ 0.0000451
+7.18%
$ 3.78 million $ 1.92 million
Dec 3, 2023 $ 0.0000439
+54.21%
$ 3.68 million $ 2.27 million
Dec 2, 2023 $ 0.0000284
+0.32%
$ 2.38 million $ 1.25 million
Dec 1, 2023 $ 0.0000282
-29.31%
$ 2.36 million $ 1.4 million
Nov 30, 2023 $ 0.0000399
+75.35%
$ 3.34 million $ 164,695
Nov 29, 2023 $ 0.0000227
+22.39%
$ 1.9 million $ 31,634
Nov 28, 2023 $ 0.0000187
+79.90%
$ 1.56 million $ 946,394
Nov 27, 2023 $ 0.0000107
+13.80%
$ 894,492 $ 483,439
Nov 26, 2023 $ 0.0₅941
+3.03%
$ 787,555 $ 391,943
Nov 25, 2023 $ 0.0₅913
+4.80%
$ 764,691 $ 324,580
Nov 24, 2023 $ 0.0₅864
-2.77%
$ 723,151 $ 446,778
Nov 23, 2023 $ 0.0₅874
+3.30%
$ 731,822 $ 454,555
Nov 22, 2023 $ 0.0₅838
+2.73%
$ 701,682 $ 402,280
Nov 21, 2023 $ 0.0₅824
-4.14%
$ 689,541 $ 378,756
Nov 20, 2023 $ 0.0₅858
+0.36%
$ 717,975 $ 360,526
Nov 19, 2023 $ 0.0₅854
-1.29%
$ 715,246 $ 364,273
Nov 18, 2023 $ 0.0₅864
-0.24%
$ 723,187 $ 373,056
Nov 17, 2023 $ 0.0₅867
+7.14%
$ 725,699 $ 326,709
Nov 16, 2023 $ 0.0₅809
-4.38%
$ 677,407 $ 220,830
Nov 15, 2023 $ 0.0₅838
-3.04%
$ 701,564 $ 351,753
Nov 14, 2023 $ 0.0₅868
-0.23%
$ 726,536 $ 381,422
Nov 13, 2023 $ 0.0₅869
+7.72%
$ 727,775 $ 360,505
Nov 12, 2023 $ 0.0₅814
-3.26%
$ 681,363 $ 365,324