Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIX.Network Historical Data

UBX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.0000188
-4.25%
$1.57 million $163,366
Apr 15, 2024 $0.0000196
-15.40%
$1.64 million $173,177
Apr 14, 2024 $0.0000232
+25.27%
$1.94 million $212,631
Apr 13, 2024 $0.0000185
-17.67%
$1.55 million $191,812
Apr 12, 2024 $0.0000224
-1.37%
$1.88 million $186,390
Apr 11, 2024 $0.0000228
-13.09%
$1.91 million $217,047
Apr 10, 2024 $0.0000261
+0.42%
$2.19 million $267,088
Apr 9, 2024 $0.000026
+3.20%
$2.18 million $210,905
Apr 8, 2024 $0.0000252
-0.70%
$2.11 million $283,417
Apr 7, 2024 $0.0000254
-4.81%
$2.13 million $247,476
Apr 6, 2024 $0.0000267
+7.30%
$2.23 million $224,918
Apr 5, 2024 $0.0000248
+0.27%
$2.07 million $227,534
Apr 4, 2024 $0.0000247
-8.51%
$2.07 million $192,338
Apr 3, 2024 $0.0000271
-0.84%
$2.27 million $330,558
Apr 2, 2024 $0.0000273
-11.81%
$2.29 million $313,149
Apr 1, 2024 $0.000031
-5.92%
$2.59 million $244,910
Mar 31, 2024 $0.0000329
+6.90%
$2.75 million $314,109
Mar 30, 2024 $0.0000308
-6.57%
$2.58 million $262,886
Mar 29, 2024 $0.0000329
-13.71%
$2.76 million $341,697
Mar 28, 2024 $0.0000382
+5.10%
$3.2 million $290,085
Mar 27, 2024 $0.0000363
-4.69%
$3.04 million $352,178
Mar 26, 2024 $0.000038
-5.13%
$3.18 million $315,012
Mar 25, 2024 $0.0000401
+25.66%
$3.36 million $418,452
Mar 24, 2024 $0.000032
-3.47%
$2.68 million $421,175
Mar 23, 2024 $0.0000331
+4.68%
$2.77 million $344,203
Mar 22, 2024 $0.0000316
-12.80%
$2.64 million $332,038
Mar 21, 2024 $0.0000362
-8.57%
$3.03 million $237,834
Mar 20, 2024 $0.0000389
+16.87%
$3.26 million $169,372
Mar 19, 2024 $0.0000333
-13.06%
$2.79 million $160,229
Mar 18, 2024 $0.0000383
-3.70%
$3.21 million $194,423
Mar 17, 2024 $0.0000401
+3.07%
$3.35 million $307,478
Mar 16, 2024 $0.0000389
-11.24%
$3.26 million $226,032
Mar 15, 2024 $0.000044
-10.17%
$3.69 million $188,243
Mar 14, 2024 $0.0000487
-7.55%
$4.07 million $215,586
Mar 13, 2024 $0.0000526
+2.08%
$4.41 million $144,393
Mar 12, 2024 $0.0000511
+2.13%
$4.28 million $208,752
Mar 11, 2024 $0.00005
+11.42%
$4.19 million $268,494
Mar 10, 2024 $0.000045
-4.78%
$3.77 million $270,542
Mar 9, 2024 $0.0000468
+63.54%
$3.92 million $337,964
Mar 8, 2024 $0.000028
+4.27%
$2.34 million $49,636
Mar 7, 2024 $0.000027
+6.31%
$2.26 million $238,693
Mar 6, 2024 $0.0000255
-0.47%
$2.13 million $189,376
Mar 5, 2024 $0.0000259
-2.83%
$2.17 million $208,860
Mar 4, 2024 $0.0000266
+9.21%
$2.23 million $176,519
Mar 3, 2024 $0.0000245
-0.79%
$2.05 million $118,918
Mar 2, 2024 $0.0000247
-5.43%
$2.07 million $135,999
Mar 1, 2024 $0.0000263
+3.68%
$2.2 million $150,163
Feb 29, 2024 $0.0000253
-2.30%
$2.12 million $239,121
Feb 28, 2024 $0.000026
+5.79%
$2.18 million $273,519
Feb 27, 2024 $0.0000246
+9.38%
$2.06 million $182,912