Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 AM $0.0₆163
+0.00%
$20,331 $2,623
Oct 1, 9 AM $0.0₆163
+0.00%
$20,331 $2,822
Oct 1, 8 AM $0.0₆163
+3.16%
$20,331 $3,030
Oct 1, 7 AM $0.0₆164
+0.61%
$20,455 $3,177
Oct 1, 6 AM $0.0₆163
+0.00%
$20,331 $3,202
Oct 1, 5 AM $0.0₆163
+0.00%
$20,331 $3,202
Oct 1, 4 AM $0.0₆163
+0.00%
$20,331 $3,202
Oct 1, 3 AM $0.0₆163
+0.00%
$20,331 $3,202
Oct 1, 2 AM $0.0₆163
+0.00%
$20,331 $3,204
Oct 1, 1 AM $0.0₆163
+0.00%
$20,331 $3,204
Oct 1, 12 AM $0.0₆163
+2.52%
$20,331 $3,204
Sep 30, 11 PM $0.0₆161
+3.21%
$20,081 $3,159
Sep 30, 10 PM $0.0₆16
+0.00%
$19,956 $2,990
Sep 30, 9 PM $0.0₆157
-5.42%
$19,582 $2,982
Sep 30, 8 PM $0.0₆167
+5.03%
$20,829 $2,941
Sep 30, 7 PM $0.0₆16
-0.62%
$19,956 $2,942
Sep 30, 6 PM $0.0₆168
-0.59%
$20,954 $3,008
Sep 30, 5 PM $0.0₆166
+1.22%
$20,705 $2,889
Sep 30, 4 PM $0.0₆168
-0.59%
$20,954 $2,799
Sep 30, 3 PM $0.0₆162
-2.41%
$20,206 $2,650
Sep 30, 2 PM $0.0₆162
-2.99%
$20,206 $2,412
Sep 30, 1 PM $0.0₆164
-2.38%
$20,455 $2,349
Sep 30, 12 PM $0.0₆168
+0.00%
$20,954 $2,362
Sep 30, 11 AM $0.0₆168
+0.00%
$20,954 $2,362
Sep 30, 10 AM $0.0₆166
-1.19%
$20,705 $2,329
Sep 30, 9 AM $0.0₆166
-1.78%
$20,705 $2,145
Sep 30, 8 AM $0.0₆169
+2.42%
$21,079 $2,144
Sep 30, 7 AM $0.0₆168
+1.82%
$20,954 $2,110
Sep 30, 6 AM $0.0₆165
+0.00%
$20,580 $1,958
Sep 30, 5 AM $0.0₆165
+0.00%
$20,580 $1,958
Sep 30, 4 AM $0.0₆165
+0.00%
$20,580 $1,958
Sep 30, 3 AM $0.0₆165
+1.85%
$20,580 $1,958
Sep 30, 2 AM $0.0₆162
+0.00%
$20,206 $1,956
Sep 30, 1 AM $0.0₆162
+0.00%
$20,206 $1,958
Sep 30, 12 AM $0.0₆162
+0.00%
$20,206 $1,958
Sep 29, 11 PM $0.0₆162
-1.22%
$20,206 $1,958
Sep 29, 10 PM $0.0₆161
+0.62%
$20,081 $1,926
Sep 29, 9 PM $0.0₆161
-0.62%
$20,081 $1,807
Sep 29, 8 PM $0.0₆162
-2.99%
$20,206 $1,803
Sep 29, 7 PM $0.0₆169
+1.81%
$21,079 $1,754
Sep 29, 6 PM $0.0₆167
-0.60%
$20,829 $1,526
Sep 29, 5 PM $0.0₆166
-0.60%
$20,705 $1,489
Sep 29, 4 PM $0.0₆169
-2.31%
$21,079 $1,760
Sep 29, 3 PM $0.0₆173
+0.00%
$21,578 $1,737
Sep 29, 2 PM $0.0₆173
+2.37%
$21,578 $1,737
Sep 29, 1 PM $0.0₆17
+0.00%
$21,204 $1,594
Sep 29, 12 PM $0.0₆17
+0.00%
$21,204 $1,465
Sep 29, 11 AM $0.0₆17
+0.00%
$21,204 $1,465
Sep 29, 10 AM $0.0₆17
-2.30%
$21,204 $1,465
Sep 29, 9 AM $0.0₆183
+0.55%
$22,825 $1,449