UBIX.Network Historical Data

UBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0₆508
+0.20%
$ 63,403 $ 45,896
Apr 26, 1 AM $ 0.0₆507
-0.40%
$ 63,175 $ 43,621
Apr 26, 12 AM $ 0.0₆509
+0.82%
$ 63,429 $ 44,681
Apr 25, 11 PM $ 0.0₆501
+3.22%
$ 62,454 $ 44,223
Apr 25, 10 PM $ 0.0₆482
+0.12%
$ 60,174 $ 44,584
Apr 25, 9 PM $ 0.0₆484
-0.42%
$ 60,372 $ 45,747
Apr 25, 8 PM $ 0.0₆486
-0.35%
$ 60,651 $ 47,430
Apr 25, 7 PM $ 0.0₆486
-0.44%
$ 60,585 $ 46,573
Apr 25, 6 PM $ 0.0₆488
-1.00%
$ 60,881 $ 45,413
Apr 25, 5 PM $ 0.0₆493
-0.16%
$ 61,472 $ 47,133
Apr 25, 4 PM $ 0.0₆495
-1.64%
$ 61,790 $ 47,191
Apr 25, 3 PM $ 0.0₆503
+3.50%
$ 62,752 $ 47,348
Apr 25, 2 PM $ 0.0₆486
-0.15%
$ 60,628 $ 44,993
Apr 25, 1 PM $ 0.0₆486
-1.82%
$ 60,618 $ 45,529
Apr 25, 12 PM $ 0.0₆495
+0.85%
$ 61,740 $ 48,000
Apr 25, 11 AM $ 0.0₆491
-0.34%
$ 61,216 $ 50,977
Apr 25, 10 AM $ 0.0₆492
-0.54%
$ 61,325 $ 54,359
Apr 25, 9 AM $ 0.0₆496
-0.55%
$ 61,807 $ 59,549
Apr 25, 8 AM $ 0.0₆498
+0.92%
$ 62,140 $ 50,512
Apr 25, 7 AM $ 0.0₆494
-0.11%
$ 61,576 $ 52,570
Apr 25, 6 AM $ 0.0₆494
-1.05%
$ 61,640 $ 53,635
Apr 25, 5 AM $ 0.0₆499
-0.20%
$ 62,298 $ 60,880
Apr 25, 4 AM $ 0.0₆499
-0.20%
$ 62,180 $ 64,365
Apr 25, 3 AM $ 0.0₆5
+0.56%
$ 62,302 $ 67,648
Apr 25, 2 AM $ 0.0₆497
+0.06%
$ 61,954 $ 71,441
Apr 25, 1 AM $ 0.0₆496
-0.13%
$ 61,919 $ 74,400
Apr 25, 12 AM $ 0.0₆497
-0.86%
$ 62,049 $ 75,160
Apr 24, 11 PM $ 0.0₆502
+0.34%
$ 62,584 $ 77,261
Apr 24, 10 PM $ 0.0₆5
-0.31%
$ 62,369 $ 77,753
Apr 24, 9 PM $ 0.0₆501
+0.01%
$ 62,478 $ 77,693
Apr 24, 8 PM $ 0.0₆501
+0.04%
$ 62,472 $ 79,217
Apr 24, 7 PM $ 0.0₆501
-0.12%
$ 62,449 $ 81,486
Apr 24, 6 PM $ 0.0₆501
+0.16%
$ 62,521 $ 83,374
Apr 24, 5 PM $ 0.0₆5
-0.01%
$ 62,423 $ 84,795
Apr 24, 4 PM $ 0.0₆501
-0.01%
$ 62,429 $ 83,868
Apr 24, 3 PM $ 0.0₆501
+0.37%
$ 62,435 $ 83,155
Apr 24, 2 PM $ 0.0₆5
+0.14%
$ 62,324 $ 84,012
Apr 24, 1 PM $ 0.0₆499
+0.17%
$ 62,247 $ 84,743
Apr 24, 12 PM $ 0.0₆498
-0.05%
$ 62,142 $ 83,728
Apr 24, 11 AM $ 0.0₆498
-0.28%
$ 62,173 $ 83,957
Apr 24, 10 AM $ 0.0₆5
-0.65%
$ 62,347 $ 85,136
Apr 24, 9 AM $ 0.0₆503
-2.79%
$ 62,776 $ 85,125
Apr 24, 8 AM $ 0.0₆518
+1.06%
$ 64,576 $ 84,543
Apr 24, 7 AM $ 0.0₆512
-1.46%
$ 63,898 $ 78,100
Apr 24, 6 AM $ 0.0₆518
+4.37%
$ 64,633 $ 80,761
Apr 24, 5 AM $ 0.0₆497
+0.08%
$ 61,938 $ 75,516
Apr 24, 4 AM $ 0.0₆496
-0.03%
$ 61,890 $ 71,920
Apr 24, 3 AM $ 0.0₆496
+0.49%
$ 61,891 $ 69,976
Apr 24, 2 AM $ 0.0₆494
-0.46%
$ 61,566 $ 67,378
Apr 24, 1 AM $ 0.0₆496
+0.26%
$ 61,838 $ 65,310