UBIX.Network Historical Data

UBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0₆214
+0.43%
$ 26,752 $ 23,873
Jun 26, 3 AM $ 0.0₆214
+0.00%
$ 26,753 $ 24,257
Jun 26, 2 AM $ 0.0₆215
+0.43%
$ 26,869 $ 24,845
Jun 26, 1 AM $ 0.0₆214
+3.62%
$ 26,754 $ 25,387
Jun 26, 12 AM $ 0.0₆207
+0.00%
$ 25,819 $ 1,596
Jun 25, 11 PM $ 0.0₆215
-0.92%
$ -- $ 25,830
Jun 25, 10 PM $ 0.0₆217
+2.17%
$ 27,066 $ 25,988
Jun 25, 9 PM $ 0.0₆209
+2.16%
$ 26,075 $ 26,568
Jun 25, 8 PM $ 0.0₆207
+4.02%
$ 25,759 $ 27,724
Jun 25, 7 PM $ 0.0₆198
+0.02%
$ 24,647 $ 27,832
Jun 25, 6 PM $ 0.0₆198
+0.02%
$ 24,640 $ 27,954
Jun 25, 5 PM $ 0.0₆196
+1.21%
$ 24,416 $ 27,548
Jun 25, 4 PM $ 0.0₆193
+0.50%
$ 24,125 $ 25,824
Jun 25, 3 PM $ 0.0₆192
-0.44%
$ 23,894 $ 28,329
Jun 25, 2 PM $ 0.0₆192
+0.48%
$ 24,000 $ 28,813
Jun 25, 1 PM $ 0.0₆191
-2.79%
$ 23,885 $ 28,647
Jun 25, 12 PM $ 0.0₆199
+0.00%
$ 24,821 $ 24,627
Jun 25, 11 AM $ 0.0₆198
+0.00%
$ 24,696 $ 24,748
Jun 25, 6 AM $ 0.0₆223
-3.88%
$ 27,814 $ 5,926
Jun 25, 5 AM $ 0.0₆232
+0.00%
$ 28,937 $ 5,924
Jun 25, 4 AM $ 0.0₆232
+0.00%
$ 28,937 $ 5,924
Jun 25, 3 AM $ 0.0₆232
+4.04%
$ 28,937 $ 5,926
Jun 25, 2 AM $ 0.0₆223
-3.46%
$ 27,814 $ 5,884
Jun 25, 1 AM $ 0.0₆231
+0.00%
$ 28,812 $ 5,879
Jun 25, 12 AM $ 0.0₆231
-6.48%
$ 28,812 $ 5,879
Jun 24, 11 PM $ 0.0₆255
+4.94%
$ 31,806 $ 21,545
Jun 24, 10 PM $ 0.0₆243
+0.41%
$ 30,309 $ 20,919
Jun 24, 9 PM $ 0.0₆241
-0.95%
$ 30,022 $ 26,778
Jun 24, 8 PM $ 0.0₆239
-2.45%
$ 29,810 $ 21,801
Jun 24, 7 PM $ 0.0₆246
+2.07%
$ 30,683 $ 23,924
Jun 24, 6 PM $ 0.0₆241
+0.00%
$ 30,059 $ 26,574
Jun 24, 5 PM $ 0.0₆241
-2.03%
$ 30,059 $ 30,433
Jun 24, 4 PM $ 0.0₆246
+2.93%
$ 30,683 $ 32,489
Jun 24, 3 PM $ 0.0₆24
-4.38%
$ 29,935 $ 33,314
Jun 24, 2 PM $ 0.0₆251
+0.41%
$ 31,307 $ 34,102
Jun 24, 1 PM $ 0.0₆25
-0.01%
$ 31,179 $ 40,919
Jun 24, 12 PM $ 0.0₆251
+0.01%
$ 31,288 $ 41,749
Jun 24, 11 AM $ 0.0₆25
-0.67%
$ 31,178 $ 41,626
Jun 24, 10 AM $ 0.0₆25
+0.15%
$ 31,176 $ 40,958
Jun 24, 9 AM $ 0.0₆251
-2.73%
$ 31,271 $ 39,768
Jun 24, 8 AM $ 0.0₆257
-0.33%
$ 32,051 $ 39,164
Jun 24, 7 AM $ 0.0₆258
+0.10%
$ 32,175 $ 37,888
Jun 24, 6 AM $ 0.0₆258
+5.48%
$ 32,143 $ 36,717
Jun 24, 5 AM $ 0.0₆248
-0.36%
$ 30,919 $ 36,552
Jun 24, 4 AM $ 0.0₆249
+2.19%
$ 31,030 $ 36,440
Jun 24, 3 AM $ 0.0₆243
+0.37%
$ 30,366 $ 36,686
Jun 24, 2 AM $ 0.0₆243
-0.37%
$ 30,367 $ 36,965
Jun 24, 1 AM $ 0.0₆244
+0.37%
$ 30,479 $ 37,239
Jun 24, 12 AM $ 0.0₆245
-0.30%
$ 30,591 $ 37,605
Jun 23, 11 PM $ 0.0₆248
+2.06%
$ 30,932 $ 33,908