UBIX.Network Historical Data

UBX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,978
Aug 15, 11 AM $ 0.0₆241
+0.00%
$ 30,059 $ 8,978
Aug 15, 10 AM $ 0.0₆241
+0.00%
$ 30,059 $ 8,978
Aug 15, 9 AM $ 0.0₆241
+0.00%
$ 30,059 $ 9,641
Aug 15, 8 AM $ 0.0₆241
+0.00%
$ 30,059 $ 10,580
Aug 15, 7 AM $ 0.0₆241
+0.00%
$ 30,059 $ 11,533
Aug 15, 6 AM $ 0.0₆241
+0.00%
$ 30,059 $ 12,480
Aug 15, 5 AM $ 0.0₆241
+0.00%
$ 30,059 $ 13,100
Aug 15, 4 AM $ 0.0₆241
+0.00%
$ 30,059 $ 13,100
Aug 15, 3 AM $ 0.0₆241
+0.00%
$ 30,059 $ 13,100
Aug 15, 2 AM $ 0.0₆241
+0.00%
$ 30,059 $ 13,100
Aug 15, 1 AM $ 0.0₆241
+0.00%
$ 30,059 $ 13,100
Aug 15, 12 AM $ 0.0₆241
-1.23%
$ 30,059 $ 13,100
Aug 14, 11 PM $ 0.0₆243
+0.83%
$ 30,309 $ 12,512
Aug 14, 10 PM $ 0.0₆244
+1.24%
$ 30,434 $ 12,473
Aug 14, 9 PM $ 0.0₆241
-0.82%
$ 30,059 $ 12,793
Aug 14, 8 PM $ 0.0₆243
+2.10%
$ 30,309 $ 12,444
Aug 14, 7 PM $ 0.0₆237
-0.84%
$ 29,560 $ 12,334
Aug 14, 6 PM $ 0.0₆239
+1.70%
$ 29,810 $ 12,172
Aug 14, 5 PM $ 0.0₆235
-1.67%
$ 29,311 $ 12,798
Aug 14, 4 PM $ 0.0₆239
+0.84%
$ 29,810 $ 12,232
Aug 14, 3 PM $ 0.0₆237
+0.42%
$ 29,560 $ 11,925
Aug 14, 2 PM $ 0.0₆236
+0.00%
$ 29,436 $ 11,070
Aug 14, 1 PM $ 0.0₆236
-0.42%
$ 29,436 $ 10,103
Aug 14, 12 PM $ 0.0₆237
+0.00%
$ 29,560 $ 10,617
Aug 14, 11 AM $ 0.0₆237
+0.00%
$ 29,560 $ 11,246
Aug 14, 10 AM $ 0.0₆237
+1.28%
$ 29,560 $ 11,850
Aug 14, 9 AM $ 0.0₆233
+0.00%
$ 29,062 $ 11,794
Aug 14, 8 AM $ 0.0₆234
+0.00%
$ 29,186 $ 11,467
Aug 14, 7 AM $ 0.0₆234
+0.43%
$ 29,186 $ 10,629
Aug 14, 6 AM $ 0.0₆233
+0.00%
$ 29,062 $ 9,688
Aug 14, 5 AM $ 0.0₆233
+0.00%
$ 29,062 $ 9,078
Aug 14, 4 AM $ 0.0₆233
+0.00%
$ 29,062 $ 9,078
Aug 14, 3 AM $ 0.0₆233
+0.00%
$ 29,062 $ 9,078
Aug 14, 2 AM $ 0.0₆233
+0.00%
$ 29,062 $ 9,078
Aug 14, 1 AM $ 0.0₆233
+0.00%
$ 29,062 $ 9,078
Aug 14, 12 AM $ 0.0₆233
+0.00%
$ 29,062 $ 9,078
Aug 13, 11 PM $ 0.0₆234
+0.00%
$ 29,186 $ 8,791
Aug 13, 10 PM $ 0.0₆235
-0.84%
$ 29,311 $ 8,090
Aug 13, 9 PM $ 0.0₆237
-0.42%
$ 29,560 $ 7,626
Aug 13, 8 PM $ 0.0₆239
+1.27%
$ 29,810 $ 7,652
Aug 13, 7 PM $ 0.0₆239
+1.70%
$ 29,810 $ 6,995
Aug 13, 6 PM $ 0.0₆235
+1.73%
$ 29,311 $ 6,427
Aug 13, 5 PM $ 0.0₆231
+1.32%
$ 28,812 $ 6,013
Aug 13, 4 PM $ 0.0₆228
+0.00%
$ 28,438 $ 6,677
Aug 13, 3 PM $ 0.0₆228
+0.00%
$ 28,438 $ 6,931
Aug 13, 2 PM $ 0.0₆228
+0.00%
$ 28,438 $ 7,504
Aug 13, 1 PM $ 0.0₆228
+0.00%
$ 28,438 $ 7,613
Aug 13, 12 PM $ 0.0₆228
+0.00%
$ 28,438 $ 7,407
Aug 13, 11 AM $ 0.0₆226
+0.00%
$ 28,188 $ 6,800