UBIX.Network Historical Data

UBX Page 2
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0₆248
+0.00%
$ 30,932 $ 8,024
10:27 AM $ 0.0₆248
+0.00%
$ 30,932 $ 7,968
10:22 AM $ 0.0₆242
+0.00%
$ 30,184 $ 7,912
10:17 AM $ 0.0₆248
+0.00%
$ 30,932 $ 7,850
10:12 AM $ 0.0₆248
+0.00%
$ 30,932 $ 7,790
10:07 AM $ 0.0₆247
+0.00%
$ 30,808 $ 7,733
10:02 AM $ 0.0₆248
+0.00%
$ 30,932 $ 7,676
9:57 AM $ 0.0₆244
+0.00%
$ 30,434 $ 7,617
9:52 AM $ 0.0₆241
+0.00%
$ 30,059 $ 7,556
9:47 AM $ 0.0₆239
+0.00%
$ 29,810 $ 7,503
9:42 AM $ 0.0₆241
+0.00%
$ 30,059 $ 7,442
9:37 AM $ 0.0₆238
+0.00%
$ 29,685 $ 7,398
9:32 AM $ 0.0₆239
+0.00%
$ 29,810 $ 7,333
9:27 AM $ 0.0₆241
+0.00%
$ 30,059 $ 7,270
9:22 AM $ 0.0₆241
+0.00%
$ 30,059 $ 7,195
9:17 AM $ 0.0₆24
+0.00%
$ 29,935 $ 7,103
9:12 AM $ 0.0₆24
+0.00%
$ 29,935 $ 7,072
9:07 AM $ 0.0₆241
+0.00%
$ 30,059 $ 7,071
9:02 AM $ 0.0₆241
+0.00%
$ 30,059 $ 7,073
8:57 AM $ 0.0₆238
+0.00%
$ 29,685 $ 7,070
8:52 AM $ 0.0₆239
+0.00%
$ 29,810 $ 7,070
8:47 AM $ 0.0₆239
+0.00%
$ 29,810 $ 7,041
8:42 AM $ 0.0₆239
+0.00%
$ 29,810 $ 7,028
8:37 AM $ 0.0₆239
+0.00%
$ 29,810 $ 7,036
8:32 AM $ 0.0₆239
+0.00%
$ 29,810 $ 7,036
8:27 AM $ 0.0₆237
+0.00%
$ 29,560 $ 7,036
8:22 AM $ 0.0₆239
+0.00%
$ 29,810 $ 7,035
8:17 AM $ 0.0₆24
+0.00%
$ 29,935 $ 7,029
8:12 AM $ 0.0₆237
+0.00%
$ 29,560 $ 7,056
8:07 AM $ 0.0₆241
+0.00%
$ 30,059 $ 7,053
8:02 AM $ 0.0₆238
+0.00%
$ 29,685 $ 7,058
7:57 AM $ 0.0₆241
+0.00%
$ 30,059 $ 7,048
7:52 AM $ 0.0₆239
+0.00%
$ 29,810 $ 6,990
7:47 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
7:42 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
7:37 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
7:32 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
7:27 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
7:22 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
7:17 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
7:12 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
7:07 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
7:02 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
6:57 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
6:52 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
6:47 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
6:42 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
6:37 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
6:32 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
6:27 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940