UBIX.Network Historical Data

UBX Page 2
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0₆192
+0.00%
$ 23,948 $ 28,866
1:34 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,897
1:29 AM $ 0.0₆192
+0.00%
$ 23,948 $ 28,916
1:24 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,964
1:19 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,985
1:14 AM $ 0.0₆192
+0.00%
$ 23,948 $ 28,958
1:09 AM $ 0.0₆191
+0.00%
$ 23,823 $ 28,962
1:04 AM $ 0.0₆191
+0.00%
$ 23,823 $ 29,015
12:59 AM $ 0.0₆191
+0.00%
$ 23,823 $ 29,028
12:54 AM $ 0.0₆19
+0.00%
$ 23,698 $ 29,041
12:49 AM $ 0.0₆189
+0.00%
$ 23,574 $ 29,062
12:44 AM $ 0.0₆188
+0.00%
$ 23,449 $ 29,115
12:39 AM $ 0.0₆195
+0.00%
$ 24,322 $ 29,183
12:34 AM $ 0.0₆196
+0.00%
$ 24,447 $ 29,231
12:29 AM $ 0.0₆195
+0.00%
$ 24,322 $ 29,243
12:24 AM $ 0.0₆196
+0.00%
$ 24,447 $ 29,261
12:19 AM $ 0.0₆199
+0.00%
$ 24,821 $ 29,271
12:14 AM $ 0.0₆2
+0.00%
$ 24,946 $ 29,281
12:09 AM $ 0.0₆202
+0.00%
$ 25,195 $ 29,310
12:04 AM $ 0.0₆201
+0.00%
$ 25,070 $ 29,331
11:59 PM $ 0.0₆201
+0.00%
$ 25,070 $ 29,324
11:54 PM $ 0.0₆201
+0.00%
$ 25,070 $ 29,314
11:49 PM $ 0.0₆201
+0.00%
$ 25,070 $ 29,315
11:44 PM $ 0.0₆201
+0.00%
$ 25,070 $ 29,317
11:39 PM $ 0.0₆2
+0.00%
$ 24,946 $ 29,309
11:34 PM $ 0.0₆2
+0.00%
$ 24,946 $ 29,296
11:29 PM $ 0.0₆202
+0.00%
$ 25,195 $ 29,312
11:24 PM $ 0.0₆202
+0.00%
$ 25,195 $ 29,305
11:19 PM $ 0.0₆201
+0.00%
$ 25,070 $ 29,322
11:14 PM $ 0.0₆201
+0.00%
$ 25,070 $ 29,515
11:09 PM $ 0.0₆2
+0.00%
$ 24,946 $ 29,584
11:04 PM $ 0.0₆2
+0.00%
$ 24,946 $ 29,649
10:59 PM $ 0.0₆203
+0.00%
$ 25,320 $ 29,608
10:54 PM $ 0.0₆202
+0.00%
$ 25,195 $ 29,813
10:49 PM $ 0.0₆202
+0.00%
$ 25,195 $ 29,957
10:44 PM $ 0.0₆203
+0.00%
$ 25,320 $ 30,148
10:39 PM $ 0.0₆202
+0.00%
$ 25,195 $ 30,051
10:34 PM $ 0.0₆202
+0.00%
$ 25,195 $ 30,200
10:29 PM $ 0.0₆203
+0.00%
$ 25,320 $ 30,363
10:24 PM $ 0.0₆204
+0.00%
$ 25,444 $ 30,408
10:19 PM $ 0.0₆203
+0.00%
$ 25,320 $ 30,455
10:14 PM $ 0.0₆202
+0.00%
$ 25,195 $ 30,584
10:09 PM $ 0.0₆202
+0.00%
$ 25,195 $ 30,787
10:04 PM $ 0.0₆202
+0.00%
$ 25,195 $ 30,993
9:59 PM $ 0.0₆2
+0.00%
$ 24,946 $ 31,059
9:54 PM $ 0.0₆201
+0.00%
$ 25,070 $ 31,136
9:49 PM $ 0.0₆201
+0.00%
$ 25,070 $ 31,385
9:44 PM $ 0.0₆195
+0.00%
$ 24,322 $ 31,591
9:39 PM $ 0.0₆195
+0.00%
$ 24,322 $ 31,777
9:34 PM $ 0.0₆196
+0.00%
$ 24,447 $ 31,825