UBIX.Network Historical Data

UBX Page 2
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0₆489
+0.00%
$ 60,427 $ 54,133
3:56 AM $ 0.0₆489
+0.00%
$ 60,427 $ 54,133
3:55 AM $ 0.0₆487
+0.00%
$ 60,427 $ 54,141
3:54 AM $ 0.0₆487
+0.00%
$ 60,766 $ 54,141
3:53 AM $ 0.0₆489
+0.00%
$ 60,766 $ 54,136
3:52 AM $ 0.0₆488
+0.00%
$ 60,766 $ 54,158
3:51 AM $ 0.0₆488
+0.00%
$ 60,766 $ 54,158
3:50 AM $ 0.0₆49
+0.00%
$ 60,766 $ 54,170
3:49 AM $ 0.0₆49
+0.00%
$ 61,092 $ 54,170
3:48 AM $ 0.0₆488
+0.00%
$ 61,092 $ 54,178
3:47 AM $ 0.0₆488
+0.00%
$ 61,092 $ 54,178
3:46 AM $ 0.0₆491
+0.00%
$ 61,092 $ 54,178
3:45 AM $ 0.0₆491
-0.76%
$ 61,092 $ 54,186
3:44 AM $ 0.0₆494
+0.00%
$ 61,659 $ 54,187
3:43 AM $ 0.0₆494
+0.00%
$ 61,659 $ 54,187
3:42 AM $ 0.0₆487
+0.00%
$ 61,659 $ 54,199
3:41 AM $ 0.0₆487
+0.00%
$ 61,659 $ 54,199
3:40 AM $ 0.0₆495
+0.00%
$ 61,659 $ 54,194
3:39 AM $ 0.0₆495
+0.00%
$ 61,696 $ 54,194
3:38 AM $ 0.0₆486
+0.00%
$ 61,696 $ 54,194
3:37 AM $ 0.0₆491
+0.00%
$ 61,696 $ 54,194
3:36 AM $ 0.0₆493
+0.00%
$ 61,696 $ 54,198
3:35 AM $ 0.0₆491
+0.00%
$ 61,696 $ 54,198
3:34 AM $ 0.0₆491
+0.00%
$ 61,297 $ 54,198
3:33 AM $ 0.0₆488
+0.00%
$ 61,297 $ 54,199
3:32 AM $ 0.0₆488
+0.00%
$ 61,297 $ 54,199
3:31 AM $ 0.0₆484
+0.00%
$ 61,297 $ 54,207
3:30 AM $ 0.0₆485
-1.26%
$ 61,297 $ 59,252
3:29 AM $ 0.0₆493
+0.00%
$ 61,436 $ 59,252
3:28 AM $ 0.0₆488
+0.00%
$ 61,436 $ 59,246
3:27 AM $ 0.0₆492
+0.00%
$ 61,436 $ 59,253
3:26 AM $ 0.0₆492
+0.00%
$ 61,436 $ 59,253
3:25 AM $ 0.0₆489
+0.00%
$ 61,436 $ 59,254
3:24 AM $ 0.0₆49
+0.00%
$ 61,068 $ 59,254
3:23 AM $ 0.0₆495
+0.00%
$ 61,068 $ 59,274
3:22 AM $ 0.0₆495
+0.00%
$ 61,068 $ 59,274
3:21 AM $ 0.0₆494
+0.00%
$ 61,068 $ 59,291
3:20 AM $ 0.0₆494
+1.44%
$ 61,068 $ 59,484
3:19 AM $ 0.0₆484
-1.98%
$ 60,342 $ 59,484
3:18 AM $ 0.0₆494
+0.00%
$ 60,342 $ 54,478
3:17 AM $ 0.0₆494
+0.00%
$ 60,342 $ 54,496
3:16 AM $ 0.0₆49
+0.00%
$ 60,342 $ 54,496
3:15 AM $ 0.0₆493
+1.47%
$ 60,342 $ 54,516
3:14 AM $ 0.0₆486
+0.00%
$ 60,632 $ 54,516
3:13 AM $ 0.0₆493
+0.00%
$ 60,632 $ 54,515
3:12 AM $ 0.0₆493
+0.00%
$ 60,632 $ 54,515
3:11 AM $ 0.0₆487
+0.00%
$ 60,632 $ 54,522
3:10 AM $ 0.0₆487
+0.06%
$ 60,632 $ 54,522
3:09 AM $ 0.0₆487
+0.00%
$ 60,741 $ 54,517
3:08 AM $ 0.0₆487
+0.00%
$ 60,741 $ 54,517