UBIX.Network Historical Data

UBX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0000312
-16.17%
$ 2.61 million $ 331,955
Jun 13, 2023 $ 0.0000372
+31.07%
$ 3.12 million $ 316,072
Jun 12, 2023 $ 0.0000284
-4.10%
$ 2.38 million $ 519,172
Jun 11, 2023 $ 0.0000297
-3.17%
$ 2.48 million $ 387,210
Jun 10, 2023 $ 0.0000307
-5.75%
$ 2.57 million $ 448,531
Jun 9, 2023 $ 0.0000325
+1.39%
$ 2.73 million $ 522,900
Jun 8, 2023 $ 0.000032
-1.11%
$ 2.68 million $ 518,343
Jun 7, 2023 $ 0.0000324
-2.60%
$ 2.72 million $ 999,100
Jun 6, 2023 $ 0.0000334
+3.24%
$ 2.79 million $ 827,367
Jun 5, 2023 $ 0.0000323
-3.55%
$ 2.7 million $ 632,745
Jun 4, 2023 $ 0.0000336
-6.22%
$ 2.81 million $ 541,779
Jun 3, 2023 $ 0.0000358
-0.51%
$ 3 million $ 526,394
Jun 2, 2023 $ 0.000036
+3.16%
$ 3.01 million $ 710,185
Jun 1, 2023 $ 0.0000349
-4.39%
$ 2.92 million $ 588,317
May 31, 2023 $ 0.0000364
+1.25%
$ 3.05 million $ 654,930
May 30, 2023 $ 0.000036
-2.66%
$ 3.02 million $ 619,324
May 29, 2023 $ 0.000037
-3.92%
$ 3.09 million $ 689,132
May 28, 2023 $ 0.0000384
+1.14%
$ 3.22 million $ 686,331
May 27, 2023 $ 0.000038
+1.09%
$ 3.18 million $ 597,356
May 26, 2023 $ 0.0000376
+0.30%
$ 3.15 million $ 843,690
May 25, 2023 $ 0.0000375
-1.60%
$ 3.14 million $ 621,867
May 24, 2023 $ 0.0000381
-2.64%
$ 3.19 million $ 786,371
May 23, 2023 $ 0.0000392
+4.52%
$ 3.28 million $ 798,683
May 22, 2023 $ 0.0000375
-2.53%
$ 3.14 million $ 783,286
May 21, 2023 $ 0.0000384
+1.75%
$ 3.22 million $ 607,672
May 20, 2023 $ 0.0000377
-2.22%
$ 3.16 million $ 520,113
May 19, 2023 $ 0.0000386
+1.19%
$ 3.23 million $ 464,832
May 18, 2023 $ 0.0000381
+1.40%
$ 3.19 million $ 488,372
May 17, 2023 $ 0.0000377
-4.63%
$ 3.15 million $ 301,257
May 16, 2023 $ 0.0000395
-5.75%
$ 3.31 million $ 547,312
May 15, 2023 $ 0.000042
-5.30%
$ 3.51 million $ 654,893
May 14, 2023 $ 0.0000442
+10.75%
$ 3.7 million $ 629,032
May 13, 2023 $ 0.0000398
+7.84%
$ 3.33 million $ 612,790
May 12, 2023 $ 0.0000369
+3.42%
$ 3.09 million $ 407,886
May 11, 2023 $ 0.0000357
-4.78%
$ 2.99 million $ 398,849
May 10, 2023 $ 0.0000375
+3.74%
$ 3.14 million $ 314,101
May 9, 2023 $ 0.0000361
-1.82%
$ 3.03 million $ 368,907
May 8, 2023 $ 0.0000367
-3.62%
$ 3.07 million $ 450,156
May 7, 2023 $ 0.0000382
-2.67%
$ 3.2 million $ 418,867
May 6, 2023 $ 0.0000392
-8.50%
$ 3.28 million $ 570,209
May 5, 2023 $ 0.000043
-2.73%
$ 3.6 million $ 499,388
May 4, 2023 $ 0.0000442
+1.86%
$ 3.7 million $ 673,929
May 3, 2023 $ 0.0000434
+2.35%
$ 3.63 million $ 589,306
May 2, 2023 $ 0.0000425
+5.43%
$ 3.56 million $ 493,168
May 1, 2023 $ 0.0000403
-14.20%
$ 3.37 million $ 444,411
Apr 30, 2023 $ 0.0000469
+2.56%
$ 3.93 million $ 578,271
Apr 29, 2023 $ 0.0000457
-6.29%
$ 3.83 million $ 417,407
Apr 28, 2023 $ 0.0000488
-1.35%
$ 4.08 million $ 601,110
Apr 27, 2023 $ 0.0000494
+0.05%
$ 4.14 million $ 665,003
Apr 26, 2023 $ 0.0000496
-4.30%
$ 4.15 million $ 854,500