Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIX.Network Historical Data

UBX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.0000232
-7.11%
$1.94 million $181,168
Jan 6, 2024 $0.000025
+8.25%
$2.09 million $228,742
Jan 5, 2024 $0.0000233
-8.33%
$1.95 million $277,630
Jan 4, 2024 $0.0000254
+9.78%
$2.12 million $278,561
Jan 3, 2024 $0.0000233
-7.32%
$1.95 million $241,962
Jan 2, 2024 $0.0000252
-3.03%
$2.11 million $405,957
Jan 1, 2024 $0.0000261
-5.13%
$2.18 million $309,384
Dec 31, 2023 $0.0000275
-3.33%
$2.31 million $433,325
Dec 30, 2023 $0.0000292
+6.78%
$2.45 million $422,636
Dec 29, 2023 $0.0000274
+0.78%
$2.29 million $414,711
Dec 28, 2023 $0.0000269
-2.36%
$2.25 million $389,185
Dec 27, 2023 $0.0000278
+5.82%
$2.32 million $321,430
Dec 26, 2023 $0.0000267
-8.33%
$2.23 million $197,207
Dec 25, 2023 $0.0000291
-5.03%
$2.44 million $237,345
Dec 24, 2023 $0.0000306
-9.14%
$2.56 million $433,997
Dec 23, 2023 $0.0000321
-12.38%
$2.68 million $312,415
Dec 22, 2023 $0.0000367
+10.08%
$3.07 million $476,385
Dec 21, 2023 $0.0000333
+21.26%
$2.79 million $537,092
Dec 20, 2023 $0.0000275
+15.54%
$2.3 million $422,412
Dec 19, 2023 $0.0000244
-2.78%
$2.05 million $360,114
Dec 18, 2023 $0.0000246
-12.10%
$2.06 million $434,419
Dec 17, 2023 $0.0000281
-7.24%
$2.35 million $396,923
Dec 16, 2023 $0.0000306
-0.40%
$2.56 million $462,254
Dec 15, 2023 $0.0000301
-15.57%
$2.52 million $377,807
Dec 14, 2023 $0.0000359
-1.59%
$3 million $563,309
Dec 13, 2023 $0.0000369
-5.74%
$3.09 million $856,672
Dec 12, 2023 $0.000039
+4.38%
$3.26 million $1.43 million
Dec 11, 2023 $0.0000372
-13.40%
$3.12 million $931,303
Dec 10, 2023 $0.000043
-10.22%
$3.6 million $1.8 million
Dec 9, 2023 $0.0000463
+12.75%
$3.87 million $2.06 million
Dec 8, 2023 $0.000041
+1.76%
$3.43 million $1.23 million
Dec 7, 2023 $0.0000403
-1.58%
$3.37 million $1.75 million
Dec 6, 2023 $0.0000409
-8.55%
$3.43 million $2.19 million
Dec 5, 2023 $0.0000448
-0.37%
$3.75 million $1.83 million
Dec 4, 2023 $0.0000451
+7.18%
$3.78 million $1.92 million
Dec 3, 2023 $0.0000439
+54.21%
$3.68 million $2.27 million
Dec 2, 2023 $0.0000284
+0.32%
$2.38 million $1.25 million
Dec 1, 2023 $0.0000282
-29.31%
$2.36 million $1.4 million
Nov 30, 2023 $0.0000399
+75.35%
$3.34 million $164,695
Nov 29, 2023 $0.0000227
+22.39%
$1.9 million $31,634
Nov 28, 2023 $0.0000187
+79.90%
$1.56 million $946,394
Nov 27, 2023 $0.0000107
+13.80%
$894,492 $483,439
Nov 26, 2023 $0.0₅941
+3.03%
$787,555 $391,943
Nov 25, 2023 $0.0₅913
+4.80%
$764,691 $324,580
Nov 24, 2023 $0.0₅864
-2.77%
$723,151 $446,778
Nov 23, 2023 $0.0₅874
+3.30%
$731,822 $454,555
Nov 22, 2023 $0.0₅838
+2.73%
$701,682 $402,280
Nov 21, 2023 $0.0₅824
-4.14%
$689,541 $378,756
Nov 20, 2023 $0.0₅858
+0.36%
$717,975 $360,526
Nov 19, 2023 $0.0₅854
-1.29%
$715,246 $364,273