UBIX.Network Historical Data

UBX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0000123
-0.23%
$ 1.03 million $ 63,783
Aug 2, 2023 $ 0.0000123
+0.09%
$ 1.03 million $ 122,361
Aug 1, 2023 $ 0.0000124
-6.18%
$ 1.04 million $ 128,201
Jul 31, 2023 $ 0.0000141
-6.12%
$ 1.18 million $ 42,492
Jul 30, 2023 $ 0.000015
+6.84%
$ 1.26 million $ 71,357
Jul 29, 2023 $ 0.0000146
-12.91%
$ 1.22 million $ 170,599
Jul 28, 2023 $ 0.0000167
+13.42%
$ 1.4 million $ 44,535
Jul 27, 2023 $ 0.0000147
+24.82%
$ 1.23 million $ 7,224
Jul 26, 2023 $ 0.0000117
-30.50%
$ 981,790 $ 593,044
Jul 25, 2023 $ 0.0000168
-33.76%
$ 1.41 million $ 36,231
Jul 24, 2023 $ 0.0000254
-7.69%
$ 2.13 million $ 507,799
Jul 23, 2023 $ 0.0000275
-1.22%
$ 2.3 million $ 569,245
Jul 22, 2023 $ 0.0000278
-1.98%
$ 2.33 million $ 468,770
Jul 21, 2023 $ 0.0000284
+0.52%
$ 2.37 million $ 501,074
Jul 20, 2023 $ 0.0000282
-1.89%
$ 2.36 million $ 496,507
Jul 19, 2023 $ 0.0000288
+2.65%
$ 2.41 million $ 563,691
Jul 18, 2023 $ 0.000028
+3.18%
$ 2.35 million $ 605,017
Jul 17, 2023 $ 0.0000272
-2.54%
$ 2.28 million $ 498,318
Jul 16, 2023 $ 0.000028
-0.37%
$ 2.34 million $ 583,343
Jul 15, 2023 $ 0.0000281
-0.08%
$ 2.35 million $ 424,207
Jul 14, 2023 $ 0.000028
-6.73%
$ 2.35 million $ 715,447
Jul 13, 2023 $ 0.00003
-1.29%
$ 2.51 million $ 671,874
Jul 12, 2023 $ 0.0000304
+2.98%
$ 2.55 million $ 564,493
Jul 11, 2023 $ 0.0000295
-3.94%
$ 2.47 million $ 492,444
Jul 10, 2023 $ 0.0000308
+7.71%
$ 2.57 million $ 654,395
Jul 9, 2023 $ 0.0000285
-4.84%
$ 2.39 million $ 239,283
Jul 8, 2023 $ 0.00003
-5.05%
$ 2.51 million $ 436,935
Jul 7, 2023 $ 0.0000316
-0.36%
$ 2.65 million $ 410,284
Jul 6, 2023 $ 0.0000317
-5.92%
$ 2.65 million $ 539,414
Jul 5, 2023 $ 0.0000336
-4.62%
$ 2.81 million $ 474,621
Jul 4, 2023 $ 0.0000352
+1.03%
$ 2.95 million $ 550,563
Jul 3, 2023 $ 0.0000349
-3.97%
$ 2.93 million $ 668,735
Jul 2, 2023 $ 0.0000364
-0.35%
$ 3.04 million $ 532,043
Jul 1, 2023 $ 0.0000365
+6.11%
$ 3.05 million $ 554,520
Jun 30, 2023 $ 0.0000344
-0.74%
$ 2.88 million $ 681,304
Jun 29, 2023 $ 0.0000346
+0.76%
$ 2.9 million $ 285,268
Jun 28, 2023 $ 0.0000344
-6.69%
$ 2.88 million $ 562,278
Jun 27, 2023 $ 0.0000368
+4.31%
$ 3.08 million $ 528,383
Jun 26, 2023 $ 0.0000353
-6.59%
$ 2.95 million $ 515,713
Jun 25, 2023 $ 0.0000377
+2.98%
$ 3.15 million $ 691,940
Jun 24, 2023 $ 0.0000365
-6.04%
$ 3.06 million $ 709,795
Jun 23, 2023 $ 0.0000389
+15.72%
$ 3.26 million $ 821,635
Jun 22, 2023 $ 0.0000336
-5.39%
$ 2.81 million $ 533,438
Jun 21, 2023 $ 0.0000356
+4.98%
$ 2.98 million $ 760,551
Jun 20, 2023 $ 0.0000339
+8.09%
$ 2.84 million $ 794,096
Jun 19, 2023 $ 0.0000313
+0.45%
$ 2.62 million $ 717,400
Jun 18, 2023 $ 0.0000312
-6.69%
$ 2.61 million $ 404,581
Jun 17, 2023 $ 0.0000334
+6.93%
$ 2.8 million $ 541,332
Jun 16, 2023 $ 0.0000313
+2.89%
$ 2.62 million $ 441,271
Jun 15, 2023 $ 0.0000304
-2.65%
$ 2.54 million $ 431,374