Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.0000425
+5.43%
$3.56 million $493,168
May 1, 2023 $0.0000403
-14.20%
$3.37 million $444,411
Apr 30, 2023 $0.0000469
+2.56%
$3.93 million $578,271
Apr 29, 2023 $0.0000457
-6.29%
$3.83 million $417,407
Apr 28, 2023 $0.0000488
-1.35%
$4.08 million $601,110
Apr 27, 2023 $0.0000494
+0.05%
$4.14 million $665,003
Apr 26, 2023 $0.0000496
-4.30%
$4.15 million $854,500
Apr 25, 2023 $0.0000518
-0.89%
$4.34 million $874,948
Apr 24, 2023 $0.0000523
-9.27%
$4.38 million $1.08 million
Apr 23, 2023 $0.0000576
-2.18%
$4.83 million $658,448
Apr 22, 2023 $0.0000587
+2.01%
$4.91 million $575,901
Apr 21, 2023 $0.0000574
-3.40%
$4.81 million $548,095
Apr 20, 2023 $0.0000595
+1.18%
$4.98 million $1.01 million
Apr 19, 2023 $0.0000586
-10.81%
$4.9 million $1.11 million
Apr 18, 2023 $0.0000657
+0.07%
$5.5 million $841,514
Apr 17, 2023 $0.0000659
-4.55%
$5.52 million $1 million
Apr 16, 2023 $0.0000693
+2.24%
$5.8 million $592,713
Apr 15, 2023 $0.0000676
-0.38%
$5.66 million $769,974
Apr 14, 2023 $0.0000679
+4.02%
$5.68 million $801,950
Apr 13, 2023 $0.0000654
-0.38%
$5.47 million $844,879
Apr 12, 2023 $0.0000656
-3.24%
$5.5 million $910,018
Apr 11, 2023 $0.000068
+1.79%
$5.69 million $536,247
Apr 10, 2023 $0.0000668
-4.00%
$5.6 million $751,794
Apr 9, 2023 $0.0000699
+1.01%
$5.85 million $531,971
Apr 8, 2023 $0.0000693
-4.64%
$5.81 million $533,400
Apr 7, 2023 $0.0000728
-0.31%
$6.09 million $529,375
Apr 6, 2023 $0.0000729
+0.23%
$6.11 million $589,099
Apr 5, 2023 $0.0000726
-2.51%
$6.08 million $788,756
Apr 4, 2023 $0.0000744
+0.55%
$6.23 million $1.27 million
Apr 3, 2023 $0.000074
+14.52%
$6.19 million $1.03 million
Apr 2, 2023 $0.0000646
-3.59%
$5.41 million $441,106
Apr 1, 2023 $0.000067
-3.99%
$5.61 million $476,016
Mar 31, 2023 $0.0000697
+6.87%
$5.63 million $656,708
Mar 30, 2023 $0.0000652
-5.15%
$5.26 million $579,903
Mar 29, 2023 $0.0000688
+7.38%
$5.55 million $832,774
Mar 28, 2023 $0.000064
+2.36%
$5.17 million $682,530
Mar 27, 2023 $0.0000626
-11.79%
$5.05 million $623,012
Mar 26, 2023 $0.0000709
+0.52%
$5.73 million $651,869
Mar 25, 2023 $0.00007
-8.02%
$5.65 million $511,327
Mar 24, 2023 $0.0000761
+21.57%
$6.15 million $2.99 million
Mar 23, 2023 $0.000063
+12.94%
$5.09 million $827,771
Mar 22, 2023 $0.0000559
-4.08%
$4.51 million $916,784
Mar 21, 2023 $0.0000584
-1.14%
$4.71 million $774,415
Mar 20, 2023 $0.000059
-6.58%
$4.76 million $831,921
Mar 19, 2023 $0.000063
+4.52%
$5.09 million $797,157
Mar 18, 2023 $0.0000604
-0.32%
$4.88 million $930,235
Mar 17, 2023 $0.0000606
+6.71%
$4.89 million $978,225
Mar 16, 2023 $0.0000572
-2.26%
$4.62 million $444,468
Mar 15, 2023 $0.0000586
-7.11%
$4.73 million $598,580
Mar 14, 2023 $0.000063
+10.26%
$5.09 million $2.17 million