UBIX.Network Historical Data

UBX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.000045
+2.53%
$ 3.36 million $ 455,613
Oct 6, 2022 $ 0.0000439
+0.44%
$ 3.28 million $ 641,166
Oct 5, 2022 $ 0.0000437
-4.58%
$ 3.26 million $ 333,743
Oct 4, 2022 $ 0.0000458
-1.59%
$ 3.42 million $ 550,583
Oct 3, 2022 $ 0.0000465
+3.38%
$ 3.48 million $ 503,139
Oct 2, 2022 $ 0.000045
-5.07%
$ 3.36 million $ 426,029
Oct 1, 2022 $ 0.0000474
+0.24%
$ 3.54 million $ 477,763
Sep 30, 2022 $ 0.0000473
-3.38%
$ 3.53 million $ 435,083
Sep 29, 2022 $ 0.0000491
-2.84%
$ 3.67 million $ 300,193
Sep 28, 2022 $ 0.0000506
+2.14%
$ 3.78 million $ 634,233
Sep 27, 2022 $ 0.0000495
-0.53%
$ 3.7 million $ 650,218
Sep 26, 2022 $ 0.0000498
+0.86%
$ 3.72 million $ 645,868
Sep 25, 2022 $ 0.0000494
+1.33%
$ 3.69 million $ 323,761
Sep 24, 2022 $ 0.0000487
+0.03%
$ 3.64 million $ 439,748
Sep 23, 2022 $ 0.0000489
-5.20%
$ 3.65 million $ 440,585
Sep 22, 2022 $ 0.0000515
+5.49%
$ 3.85 million $ 448,242
Sep 21, 2022 $ 0.0000488
+0.62%
$ -- $ 529,851
Sep 20, 2022 $ 0.0000484
-4.92%
$ 3.62 million $ 250,081
Sep 19, 2022 $ 0.0000509
+4.96%
$ 3.81 million $ 370,372
Sep 18, 2022 $ 0.0000484
-3.85%
$ 3.62 million $ 214,221
Sep 17, 2022 $ 0.0000504
+0.92%
$ 3.77 million $ 273,244
Sep 16, 2022 $ 0.00005
+6.92%
$ 3.74 million $ 481,047
Sep 15, 2022 $ 0.0000468
-7.38%
$ 3.5 million $ 329,477
Sep 14, 2022 $ 0.0000506
-4.19%
$ 3.78 million $ 375,234
Sep 13, 2022 $ 0.0000529
-1.82%
$ 3.95 million $ 433,411
Sep 12, 2022 $ 0.0000537
-2.20%
$ 4.01 million $ 469,113
Sep 11, 2022 $ 0.0000549
+2.55%
$ 4.1 million $ 430,961
Sep 10, 2022 $ 0.0000534
-1.65%
$ 3.99 million $ 391,300
Sep 9, 2022 $ 0.0000544
-0.74%
$ 4.06 million $ 549,961
Sep 8, 2022 $ 0.0000548
-3.72%
$ 4.09 million $ 526,000
Sep 7, 2022 $ 0.0000566
+14.11%
$ 4.23 million $ 458,623
Sep 6, 2022 $ 0.0000497
-3.22%
$ 3.71 million $ 510,673
Sep 5, 2022 $ 0.0000512
+2.88%
$ 3.82 million $ 460,483
Sep 4, 2022 $ 0.0000497
-0.33%
$ 3.71 million $ 326,466
Sep 3, 2022 $ 0.0000498
-1.02%
$ 3.72 million $ 356,126
Sep 2, 2022 $ 0.0000502
+3.28%
$ 3.75 million $ 473,297
Sep 1, 2022 $ 0.0000486
-2.76%
$ 3.63 million $ 508,348
Aug 31, 2022 $ 0.0000499
-2.24%
$ 3.73 million $ 423,255
Aug 30, 2022 $ 0.000051
-3.23%
$ 3.81 million $ 459,069
Aug 29, 2022 $ 0.0000527
+0.05%
$ 3.94 million $ 416,288
Aug 28, 2022 $ 0.0000527
-1.78%
$ 3.94 million $ 290,138
Aug 27, 2022 $ 0.0000537
+7.65%
$ 4.01 million $ 274,743
Aug 26, 2022 $ 0.0000499
-12.15%
$ 3.73 million $ 308,838
Aug 25, 2022 $ 0.0000568
+0.91%
$ 4.25 million $ 359,358
Aug 24, 2022 $ 0.0000563
+0.82%
$ 4.21 million $ 383,105
Aug 23, 2022 $ 0.0000559
-0.63%
$ 4.18 million $ 296,377
Aug 22, 2022 $ 0.0000562
+0.49%
$ 4.2 million $ 264,733
Aug 21, 2022 $ 0.000056
+0.47%
$ 4.18 million $ 273,023
Aug 20, 2022 $ 0.0000557
+1.70%
$ 4.16 million $ 385,170
Aug 19, 2022 $ 0.0000548
-8.36%
$ 4.1 million $ 598,915