Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.0000426
-2.25%
$3.18 million $794,583
Jan 21, 2023 $0.0000437
-1.49%
$3.26 million $838,753
Jan 20, 2023 $0.0000441
+8.60%
$3.29 million $463,943
Jan 19, 2023 $0.0000406
-0.06%
$3.03 million $655,900
Jan 18, 2023 $0.0000406
+33.97%
$3.04 million $1.91 million
Jan 17, 2023 $0.0000303
+15.13%
$2.26 million $888,753
Jan 16, 2023 $0.0000263
+8.84%
$1.97 million $525,651
Jan 15, 2023 $0.0000242
-1.34%
$1.81 million $478,205
Jan 14, 2023 $0.0000244
-3.86%
$1.83 million $624,401
Jan 13, 2023 $0.0000254
+9.86%
$1.9 million $557,375
Jan 12, 2023 $0.0000231
+2.21%
$1.73 million $571,345
Jan 11, 2023 $0.0000226
-1.94%
$1.69 million $466,671
Jan 10, 2023 $0.0000231
-0.60%
$1.73 million $492,382
Jan 9, 2023 $0.0000232
+1.08%
$1.74 million $476,315
Jan 8, 2023 $0.000023
-0.43%
$1.72 million $446,441
Jan 7, 2023 $0.000023
-3.72%
$1.72 million $362,230
Jan 6, 2023 $0.0000239
-10.54%
$1.78 million $403,528
Jan 5, 2023 $0.0000267
+5.19%
$1.99 million $560,571
Jan 4, 2023 $0.0000254
+8.09%
$1.9 million $544,336
Jan 3, 2023 $0.0000235
+1.77%
$1.75 million $471,733
Jan 2, 2023 $0.0000231
+3.84%
$1.72 million $368,633
Jan 1, 2023 $0.0000222
+6.52%
$1.66 million $444,087
Dec 31, 2022 $0.0000209
-1.07%
$1.56 million $422,455
Dec 30, 2022 $0.0000211
+4.25%
$1.58 million $203,319
Dec 29, 2022 $0.0000202
-3.18%
$1.51 million $393,207
Dec 28, 2022 $0.0000209
-4.87%
$1.56 million $370,723
Dec 27, 2022 $0.000022
+0.56%
$1.64 million $377,801
Dec 26, 2022 $0.0000219
+2.17%
$1.63 million $413,897
Dec 25, 2022 $0.0000214
-4.55%
$1.6 million $413,313
Dec 24, 2022 $0.0000224
+2.22%
$1.68 million $271,707
Dec 23, 2022 $0.0000219
-2.17%
$1.64 million $461,525
Dec 22, 2022 $0.0000224
+1.25%
$1.67 million $218,267
Dec 21, 2022 $0.0000221
-3.93%
$1.65 million $402,555
Dec 20, 2022 $0.000023
+9.72%
$1.72 million $411,861
Dec 19, 2022 $0.000021
-5.64%
$1.57 million $394,402
Dec 18, 2022 $0.0000222
+2.60%
$1.66 million $662,244
Dec 17, 2022 $0.0000217
-0.33%
$1.62 million $338,498
Dec 16, 2022 $0.0000218
-11.58%
$1.63 million $303,428
Dec 15, 2022 $0.0000246
-1.92%
$1.84 million $324,250
Dec 14, 2022 $0.0000251
-0.88%
$1.87 million $254,928
Dec 13, 2022 $0.0000253
-0.80%
$1.89 million $275,060
Dec 12, 2022 $0.0000255
-0.48%
$1.9 million $250,298
Dec 11, 2022 $0.0000256
+1.56%
$1.91 million $286,720
Dec 10, 2022 $0.0000251
-3.35%
$1.88 million $308,368
Dec 9, 2022 $0.000026
+0.39%
$1.94 million $196,635
Dec 8, 2022 $0.0000257
-3.04%
$1.92 million $210,286
Dec 7, 2022 $0.0000266
-2.40%
$1.98 million $255,272
Dec 6, 2022 $0.0000271
-2.72%
$2.03 million $263,992
Dec 5, 2022 $0.0000279
-1.14%
$2.08 million $243,271
Dec 4, 2022 $0.0000281
-0.28%
$2.1 million $501,373