UBIX.Network Historical Data

UBX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₅133
+12.55%
$ 166,488 $ 146,418
Jan 17, 2026 $ 0.0₅119
-0.85%
$ 148,100 $ 91,537
Jan 16, 2026 $ 0.0₅12
-2.88%
$ 149,325 $ 65,984
Jan 15, 2026 $ 0.0₅123
-5.97%
$ 153,750 $ 221,081
Jan 14, 2026 $ 0.0₅137
-4.41%
$ 170,503 $ 147,659
Jan 13, 2026 $ 0.0₅144
+13.44%
$ 179,358 $ 145,398
Jan 12, 2026 $ 0.0₅127
-7.29%
$ 158,068 $ 225,009
Jan 11, 2026 $ 0.0₅133
-4.85%
$ 166,503 $ 147,774
Jan 10, 2026 $ 0.0₅131
-5.02%
$ 162,894 $ 157,473
Jan 9, 2026 $ 0.0₅14
+13.48%
$ 174,743 $ 144,468
Jan 8, 2026 $ 0.0₅123
+1.78%
$ 154,055 $ 181,061
Jan 7, 2026 $ 0.0₅126
-2.84%
$ 158,279 $ 148,099
Jan 6, 2026 $ 0.0₅129
+8.49%
$ 161,485 $ 135,743
Jan 5, 2026 $ 0.0₅119
+1.08%
$ 148,840 $ 41,738
Jan 4, 2026 $ 0.0₅118
+1.07%
$ 147,066 $ 29,114
Jan 3, 2026 $ 0.0₅117
-0.83%
$ 145,512 $ 86,370
Jan 2, 2026 $ 0.0₅118
-0.37%
$ 146,636 $ 90,320
Jan 1, 2026 $ 0.0₅118
+1.75%
$ 147,428 $ 138,964
Dec 31, 2025 $ 0.0₅118
+3.78%
$ 144,942 $ 210,146
Dec 30, 2025 $ 0.0₅118
-5.78%
$ 141,876 $ 222,218
Dec 29, 2025 $ 0.0₅127
+8.85%
$ 156,333 $ 67,156
Dec 28, 2025 $ 0.0₅118
-0.85%
$ 144,861 $ 214,400
Dec 27, 2025 $ 0.0₅118
-1.97%
$ 148,225 $ 205,265
Dec 26, 2025 $ 0.0₅115
-1.60%
$ 149,552 $ 211,398
Dec 25, 2025 $ 0.0₅124
+1.07%
$ 145,251 $ 213,164
Dec 24, 2025 $ 0.0₅121
-0.58%
$ 152,980 $ 185,287
Dec 23, 2025 $ 0.0₅123
+4.35%
$ 151,441 $ 221,279
Dec 22, 2025 $ 0.0₅12
-8.26%
$ 146,929 $ 221,475
Dec 21, 2025 $ 0.0₅133
+6.44%
$ 163,851 $ 61,508
Dec 20, 2025 $ 0.0₅124
+4.78%
$ 156,264 $ 203,388
Dec 19, 2025 $ 0.0₅118
-10.90%
$ 147,513 $ 167,282
Dec 18, 2025 $ 0.0₅136
+1.89%
$ 165,513 $ 140,728
Dec 17, 2025 $ 0.0₅133
+1.31%
$ 166,139 $ 223,080
Dec 16, 2025 $ 0.0₅132
-0.78%
$ 163,443 $ 194,874
Dec 15, 2025 $ 0.0₅135
+1.10%
$ 166,337 $ 210,707
Dec 14, 2025 $ 0.0₅134
+0.47%
$ 166,661 $ 225,996
Dec 13, 2025 $ 0.0₅133
-1.21%
$ 165,812 $ 210,866
Dec 12, 2025 $ 0.0₅135
+1.63%
$ 167,861 $ 198,235
Dec 11, 2025 $ 0.0₅132
+7.41%
$ 164,885 $ 167,046
Dec 10, 2025 $ 0.0₅123
-7.95%
$ 153,899 $ 67,599
Dec 9, 2025 $ 0.0₅134
-3.35%
$ 167,318 $ 189,290
Dec 8, 2025 $ 0.0₅139
+3.83%
$ 173,951 $ 156,049
Dec 7, 2025 $ 0.0₅134
+1.55%
$ 166,604 $ 211,372
Dec 6, 2025 $ 0.0₅136
-18.21%
$ 169,754 $ 103,395
Dec 5, 2025 $ 0.0₅169
+15.47%
$ 210,914 $ 144,869
Dec 4, 2025 $ 0.0₅146
-13.40%
$ 183,000 $ 42,163
Dec 3, 2025 $ 0.0₅168
+6.52%
$ 209,916 $ 147,389
Dec 2, 2025 $ 0.0₅158
-2.48%
$ 197,045 $ 177,081
Dec 1, 2025 $ 0.0₅162
-3.42%
$ 202,074 $ 183,689
Nov 30, 2025 $ 0.0₅17
-7.11%
$ 209,545 $ 58,604