UBIX.Network Historical Data

UBX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₅185
-1.09%
$ 228,016 $ 44,593
Nov 28, 2025 $ 0.0₅187
+3.70%
$ 233,155 $ 48,477
Nov 27, 2025 $ 0.0₅181
+1.76%
$ 225,075 $ 210,607
Nov 26, 2025 $ 0.0₅169
+1.04%
$ 219,002 $ 43,465
Nov 25, 2025 $ 0.0₅165
-4.35%
$ 205,920 $ 218,543
Nov 24, 2025 $ 0.0₅174
+8.54%
$ 214,822 $ 93,799
Nov 23, 2025 $ 0.0₅151
-7.81%
$ 199,697 $ 130,881
Nov 22, 2025 $ 0.0₅159
-4.61%
$ 206,967 $ 203,915
Nov 21, 2025 $ 0.0₅163
-19.48%
$ 207,235 $ 140,408
Nov 20, 2025 $ 0.0₅208
+14.14%
$ 242,720 $ 146,563
Nov 19, 2025 $ 0.0₅182
-11.16%
$ 226,870 $ 71,604
Nov 18, 2025 $ 0.0₅214
-4.72%
$ 255,319 $ 4,425
Nov 17, 2025 $ 0.0₅215
+5.32%
$ 268,039 $ 145,457
Nov 16, 2025 $ 0.0₅222
+0.15%
$ 254,905 $ 159,343
Nov 15, 2025 $ 0.0₅205
-6.40%
$ 276,070 $ 143,292
Nov 14, 2025 $ 0.0₅213
-8.44%
$ 273,662 $ 74,654
Nov 13, 2025 $ 0.0₅235
-2.81%
$ 290,680 $ 226,704
Nov 12, 2025 $ 0.0₅219
+0.71%
$ 299,640 $ 104,655
Nov 11, 2025 $ 0.0₅218
-9.70%
$ 271,896 $ 154,902
Nov 10, 2025 $ 0.0₅243
+0.05%
$ 302,725 $ 158,460
Nov 9, 2025 $ 0.0₅243
+0.62%
$ 302,937 $ 192,568
Nov 8, 2025 $ 0.0₅241
-0.46%
$ 300,771 $ 180,493
Nov 7, 2025 $ 0.0₅242
-0.42%
$ 302,175 $ 197,684
Nov 6, 2025 $ 0.0₅243
-2.85%
$ 302,617 $ 95,116
Nov 5, 2025 $ 0.0₅25
+4.74%
$ 311,486 $ 118,640
Nov 4, 2025 $ 0.0₅239
-0.21%
$ 298,559 $ 279,909
Nov 3, 2025 $ 0.0₅24
+1.67%
$ 299,316 $ 227,793
Nov 2, 2025 $ 0.0₅237
-4.80%
$ 295,790 $ 230,957
Nov 1, 2025 $ 0.0₅25
-1.69%
$ 312,141 $ 57,464
Oct 31, 2025 $ 0.0₅246
-13.82%
$ 317,471 $ 86,192
Oct 30, 2025 $ 0.0₅28
-2.36%
$ 356,019 $ 92,001
Oct 29, 2025 $ 0.0₅287
+0.56%
$ 358,308 $ 83,397
Oct 28, 2025 $ 0.0₅286
-7.22%
$ 353,353 $ 92,385
Oct 27, 2025 $ 0.0₅308
-5.37%
$ 384,784 $ 20,724
Oct 26, 2025 $ 0.0₅326
+2.66%
$ 406,153 $ 177,199
Oct 25, 2025 $ 0.0₅333
-1.77%
$ 415,592 $ 145,310
Oct 24, 2025 $ 0.0₅339
+15.42%
$ 423,096 $ 91,000
Oct 23, 2025 $ 0.0₅306
+8.17%
$ 366,700 $ 145,218
Oct 22, 2025 $ 0.0₅296
+3.27%
$ 355,666 $ 236,432
Oct 21, 2025 $ 0.0₅288
-3.94%
$ 365,655 $ 101,424
Oct 20, 2025 $ 0.0₅301
-4.22%
$ 373,301 $ 212,849
Oct 19, 2025 $ 0.0₅308
-2.04%
$ 386,624 $ 83,077
Oct 18, 2025 $ 0.0₅355
+9.40%
$ 443,157 $ 143,530
Oct 17, 2025 $ 0.0₅324
-7.07%
$ 415,806 $ 117,770
Oct 16, 2025 $ 0.0₅348
-1.66%
$ 433,424 $ 239,838
Oct 15, 2025 $ 0.0₅354
+11.20%
$ 433,367 $ 239,051
Oct 14, 2025 $ 0.0₅321
+3.88%
$ 400,101 $ 183,899
Oct 13, 2025 $ 0.0₅312
+6.44%
$ 389,367 $ 235,210
Oct 12, 2025 $ 0.0₅293
-1.86%
$ 365,784 $ 78,458
Oct 11, 2025 $ 0.0₅299
-2.27%
$ 372,695 $ 65,062