Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIX.Network Historical Data

UBX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.0000438
-0.50%
$3.27 million $493,588
Oct 13, 2022 $0.000044
+3.09%
$3.29 million $488,703
Oct 12, 2022 $0.0000427
-3.81%
$3.19 million $813,347
Oct 11, 2022 $0.000044
+4.48%
$3.29 million $591,813
Oct 10, 2022 $0.0000421
-0.21%
$3.15 million $546,034
Oct 9, 2022 $0.0000422
-3.63%
$3.15 million $394,209
Oct 8, 2022 $0.0000438
-2.27%
$3.27 million $441,238
Oct 7, 2022 $0.000045
+2.53%
$3.36 million $455,613
Oct 6, 2022 $0.0000439
+0.44%
$3.28 million $641,166
Oct 5, 2022 $0.0000437
-4.58%
$3.26 million $333,743
Oct 4, 2022 $0.0000458
-1.59%
$3.42 million $550,583
Oct 3, 2022 $0.0000465
+3.38%
$3.48 million $503,139
Oct 2, 2022 $0.000045
-5.07%
$3.36 million $426,029
Oct 1, 2022 $0.0000474
+0.24%
$3.54 million $477,763
Sep 30, 2022 $0.0000473
-3.38%
$3.53 million $435,083
Sep 29, 2022 $0.0000491
-2.84%
$3.67 million $300,193
Sep 28, 2022 $0.0000506
+2.14%
$3.78 million $634,233
Sep 27, 2022 $0.0000495
-0.53%
$3.7 million $650,218
Sep 26, 2022 $0.0000498
+0.86%
$3.72 million $645,868
Sep 25, 2022 $0.0000494
+1.33%
$3.69 million $323,761
Sep 24, 2022 $0.0000487
+0.03%
$3.64 million $439,748
Sep 23, 2022 $0.0000489
-5.20%
$3.65 million $440,585
Sep 22, 2022 $0.0000515
+5.49%
$3.85 million $448,242
Sep 21, 2022 $0.0000488
+0.62%
$-- $529,851
Sep 20, 2022 $0.0000484
-4.92%
$3.62 million $250,081
Sep 19, 2022 $0.0000509
+4.96%
$3.81 million $370,372
Sep 18, 2022 $0.0000484
-3.85%
$3.62 million $214,221
Sep 17, 2022 $0.0000504
+0.92%
$3.77 million $273,244
Sep 16, 2022 $0.00005
+6.92%
$3.74 million $481,047
Sep 15, 2022 $0.0000468
-7.38%
$3.5 million $329,477
Sep 14, 2022 $0.0000506
-4.19%
$3.78 million $375,234
Sep 13, 2022 $0.0000529
-1.82%
$3.95 million $433,411
Sep 12, 2022 $0.0000537
-2.20%
$4.01 million $469,113
Sep 11, 2022 $0.0000549
+2.55%
$4.1 million $430,961
Sep 10, 2022 $0.0000534
-1.65%
$3.99 million $391,300
Sep 9, 2022 $0.0000544
-0.74%
$4.06 million $549,961
Sep 8, 2022 $0.0000548
-3.72%
$4.09 million $526,000
Sep 7, 2022 $0.0000566
+14.11%
$4.23 million $458,623
Sep 6, 2022 $0.0000497
-3.22%
$3.71 million $510,673
Sep 5, 2022 $0.0000512
+2.88%
$3.82 million $460,483
Sep 4, 2022 $0.0000497
-0.33%
$3.71 million $326,466
Sep 3, 2022 $0.0000498
-1.02%
$3.72 million $356,126
Sep 2, 2022 $0.0000502
+3.28%
$3.75 million $473,297
Sep 1, 2022 $0.0000486
-2.76%
$3.63 million $508,348
Aug 31, 2022 $0.0000499
-2.24%
$3.73 million $423,255
Aug 30, 2022 $0.000051
-3.23%
$3.81 million $459,069
Aug 29, 2022 $0.0000527
+0.05%
$3.94 million $416,288
Aug 28, 2022 $0.0000527
-1.78%
$3.94 million $290,138
Aug 27, 2022 $0.0000537
+7.65%
$4.01 million $274,743
Aug 26, 2022 $0.0000499
-12.15%
$3.73 million $308,838