Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2022 $0.0000568
+0.91%
$4.25 million $359,358
Aug 24, 2022 $0.0000563
+0.82%
$4.21 million $383,105
Aug 23, 2022 $0.0000559
-0.63%
$4.18 million $296,377
Aug 22, 2022 $0.0000562
+0.49%
$4.2 million $264,733
Aug 21, 2022 $0.000056
+0.47%
$4.18 million $273,023
Aug 20, 2022 $0.0000557
+1.70%
$4.16 million $385,170
Aug 19, 2022 $0.0000548
-8.36%
$4.1 million $598,915
Aug 18, 2022 $0.0000598
-7.71%
$4.47 million $447,334
Aug 17, 2022 $0.0000648
-7.22%
$4.84 million $648,114
Aug 16, 2022 $0.0000698
+15.43%
$5.21 million $1.2 million
Aug 15, 2022 $0.0000605
+1.04%
$4.52 million $336,204
Aug 14, 2022 $0.0000598
-0.69%
$4.47 million $368,320
Aug 13, 2022 $0.0000603
+1.76%
$4.51 million $417,443
Aug 12, 2022 $0.0000592
+1.62%
$4.43 million $500,459
Aug 11, 2022 $0.0000582
-1.22%
$4.35 million $940,755
Aug 10, 2022 $0.0000589
+2.77%
$4.4 million $666,950
Aug 9, 2022 $0.0000574
-4.57%
$4.29 million $624,667
Aug 8, 2022 $0.0000601
+4.20%
$4.49 million $465,949
Aug 7, 2022 $0.0000576
-0.67%
$4.3 million $345,717
Aug 6, 2022 $0.000058
-1.07%
$4.33 million $291,901
Aug 5, 2022 $0.0000585
+3.86%
$4.37 million $352,645
Aug 4, 2022 $0.0000565
-1.24%
$4.22 million $369,733
Aug 3, 2022 $0.0000571
+4.13%
$4.26 million $381,659
Aug 2, 2022 $0.0000548
-4.12%
$4.09 million $401,490
Aug 1, 2022 $0.0000572
-3.48%
$4.27 million $706,112
Jul 31, 2022 $0.0000593
-2.01%
$4.43 million $665,514
Jul 30, 2022 $0.0000609
+0.81%
$4.55 million $557,615
Jul 29, 2022 $0.0000607
+1.77%
$4.54 million $586,635
Jul 28, 2022 $0.0000596
+3.12%
$4.45 million $740,238
Jul 27, 2022 $0.0000578
+8.71%
$4.32 million $641,546
Jul 26, 2022 $0.0000532
-1.12%
$3.97 million $324,401
Jul 25, 2022 $0.000054
-5.50%
$4.03 million $406,627
Jul 24, 2022 $0.0000573
+1.98%
$4.28 million $574,308
Jul 23, 2022 $0.000056
-5.76%
$4.19 million $339,427
Jul 22, 2022 $0.0000592
-1.26%
$4.43 million $481,103
Jul 21, 2022 $0.0000601
+2.94%
$4.49 million $371,374
Jul 20, 2022 $0.0000582
-2.76%
$4.35 million $828,064
Jul 19, 2022 $0.0000598
+2.84%
$4.47 million $597,568
Jul 18, 2022 $0.000058
+8.10%
$4.34 million $760,221
Jul 17, 2022 $0.0000537
+1.04%
$4.01 million $620,825
Jul 16, 2022 $0.0000531
-0.64%
$3.97 million $512,916
Jul 15, 2022 $0.0000536
+0.67%
$4.01 million $517,284
Jul 14, 2022 $0.0000533
+2.76%
$3.98 million $366,091
Jul 13, 2022 $0.0000518
-10.70%
$-- $410,418
Download