UBIX.Network Historical Data

UBX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₅396
+3.06%
$ 494,395 $ 179,335
Jul 1, 2025 $ 0.0₅387
-1.47%
$ 482,288 $ 176,056
Jun 30, 2025 $ 0.0₅391
+0.64%
$ 487,654 $ 157,366
Jun 29, 2025 $ 0.0₅389
+3.45%
$ 484,663 $ 171,143
Jun 28, 2025 $ 0.0₅374
-1.26%
$ 466,734 $ 150,627
Jun 27, 2025 $ 0.0₅379
-6.48%
$ 472,672 $ 57,006
Jun 26, 2025 $ 0.0₅405
+1.78%
$ 505,432 $ 210,831
Jun 25, 2025 $ 0.0₅398
-1.91%
$ 496,608 $ 221,572
Jun 24, 2025 $ 0.0₅406
+2.00%
$ 506,301 $ 157,074
Jun 23, 2025 $ 0.0₅398
-2.31%
$ 496,684 $ 241,720
Jun 22, 2025 $ 0.0₅408
+0.01%
$ 508,392 $ 237,933
Jun 21, 2025 $ 0.0₅408
+1.01%
$ 508,379 $ 237,222
Jun 20, 2025 $ 0.0₅402
-0.21%
$ 501,943 $ 224,520
Jun 19, 2025 $ 0.0₅403
+0.31%
$ 503,024 $ 206,049
Jun 18, 2025 $ 0.0₅402
-0.01%
$ 501,415 $ 215,976
Jun 17, 2025 $ 0.0₅402
+1.75%
$ 501,527 $ 205,768
Jun 16, 2025 $ 0.0₅395
-1.67%
$ 492,536 $ 219,390
Jun 15, 2025 $ 0.0₅405
-6.52%
$ 504,692 $ 152,726
Jun 14, 2025 $ 0.0₅432
-5.84%
$ 538,505 $ 64,080
Jun 13, 2025 $ 0.0₅388
-3.58%
$ 483,943 $ 117,293
Jun 12, 2025 $ 0.0₅391
+0.23%
$ 488,184 $ 116,787
Jun 11, 2025 $ 0.0₅402
+2.39%
$ 501,280 $ 107,712
Jun 10, 2025 $ 0.0₅393
+0.40%
$ 489,595 $ 114,140
Jun 9, 2025 $ 0.0₅391
-1.36%
$ 487,648 $ 212,729
Jun 8, 2025 $ 0.0₅396
+1.56%
$ 494,163 $ 198,229
Jun 7, 2025 $ 0.0₅39
-2.03%
$ 486,588 $ 194,053
Jun 6, 2025 $ 0.0₅398
+3.14%
$ 496,804 $ 150,796
Jun 5, 2025 $ 0.0₅388
-7.69%
$ 483,663 $ 148,920
Jun 4, 2025 $ 0.0₅42
-1.36%
$ 523,953 $ 215,437
Jun 3, 2025 $ 0.0₅426
-12.29%
$ 531,242 $ 116,315
Jun 2, 2025 $ 0.0₅486
+0.66%
$ 605,743 $ 200,591
Jun 1, 2025 $ 0.0₅479
-1.02%
$ 597,281 $ 214,977
May 31, 2025 $ 0.0₅484
-3.40%
$ 603,268 $ 216,678
May 30, 2025 $ 0.0₅501
-2.20%
$ 624,819 $ 231,278
May 29, 2025 $ 0.0₅512
+3.24%
$ 638,948 $ 238,385
May 28, 2025 $ 0.0₅496
-1.68%
$ 618,552 $ 251,203
May 27, 2025 $ 0.0₅504
+1.64%
$ 629,010 $ 259,167
May 26, 2025 $ 0.0₅496
-1.70%
$ 618,916 $ 208,158
May 25, 2025 $ 0.0₅505
-0.89%
$ 630,115 $ 240,362
May 24, 2025 $ 0.0₅51
+0.88%
$ 635,783 $ 189,575
May 23, 2025 $ 0.0₅505
-10.61%
$ 630,129 $ 237,334
May 22, 2025 $ 0.0₅565
-13.03%
$ 704,956 $ 143,734
May 21, 2025 $ 0.0₅65
+31.38%
$ 810,604 $ 2,337
May 20, 2025 $ 0.0₅493
-22.22%
$ 614,895 $ 110,219
May 19, 2025 $ 0.0₅64
+7.47%
$ 798,007 $ 142,276
May 18, 2025 $ 0.0₅595
-1.24%
$ 742,561 $ 118,291
May 17, 2025 $ 0.0₅603
-11.24%
$ 752,695 $ 146,714
May 16, 2025 $ 0.0₅679
-3.35%
$ 846,459 $ 123,794
May 15, 2025 $ 0.0₅702
+1.70%
$ 875,797 $ 152,921
May 14, 2025 $ 0.0₅689
+2.26%
$ 858,977 $ 89,127