UBIX.Network Historical Data

UBX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₅49
-6.17%
$ 609,206 $ 196,389
Aug 20, 2025 $ 0.0₅515
-0.34%
$ 647,400 $ 194,643
Aug 19, 2025 $ 0.0₅51
-1.35%
$ 644,204 $ 214,481
Aug 18, 2025 $ 0.0₅516
-13.75%
$ 643,460 $ 250,360
Aug 17, 2025 $ 0.0₅598
+19.35%
$ 745,952 $ 81,165
Aug 16, 2025 $ 0.0₅508
+1.08%
$ 633,745 $ 129,030
Aug 15, 2025 $ 0.0₅502
+1.77%
$ 625,998 $ 290,091
Aug 14, 2025 $ 0.0₅493
-0.29%
$ 613,502 $ 247,950
Aug 13, 2025 $ 0.0₅494
-6.80%
$ 615,740 $ 241,822
Aug 12, 2025 $ 0.0₅529
+3.27%
$ 659,402 $ 125,839
Aug 11, 2025 $ 0.0₅51
-18.71%
$ 635,811 $ 159,358
Aug 10, 2025 $ 0.0₅613
+19.59%
$ 764,149 $ 79,058
Aug 9, 2025 $ 0.0₅511
+36.40%
$ 636,119 $ 120,072
Aug 8, 2025 $ 0.0₅374
-7.21%
$ 466,855 $ 42,879
Aug 7, 2025 $ 0.0₅404
+0.47%
$ 503,549 $ 95,241
Aug 6, 2025 $ 0.0₅405
+6.29%
$ 496,084 $ 80,800
Aug 5, 2025 $ 0.0₅38
+18.01%
$ 474,076 $ 114,254
Aug 4, 2025 $ 0.0₅319
-6.90%
$ 401,115 $ 94,855
Aug 3, 2025 $ 0.0₅344
-4.46%
$ 422,029 $ 104,050
Aug 2, 2025 $ 0.0₅359
-1.53%
$ 449,623 $ 94,451
Aug 1, 2025 $ 0.0₅381
+12.17%
$ 454,235 $ 117,041
Jul 31, 2025 $ 0.0₅336
+0.17%
$ 418,720 $ 97,718
Jul 30, 2025 $ 0.0₅335
-7.81%
$ 417,262 $ 137,065
Jul 29, 2025 $ 0.0₅363
+0.67%
$ 453,373 $ 139,540
Jul 28, 2025 $ 0.0₅361
-3.52%
$ 450,411 $ 126,868
Jul 27, 2025 $ 0.0₅378
-5.76%
$ 470,891 $ 59,017
Jul 26, 2025 $ 0.0₅401
+2.12%
$ 499,838 $ 198,850
Jul 25, 2025 $ 0.0₅392
-1.83%
$ 488,970 $ 191,646
Jul 24, 2025 $ 0.0₅399
+3.23%
$ 497,489 $ 173,529
Jul 23, 2025 $ 0.0₅386
-0.83%
$ 481,579 $ 265,663
Jul 22, 2025 $ 0.0₅389
+2.16%
$ 485,519 $ 244,962
Jul 21, 2025 $ 0.0₅381
-3.85%
$ 475,409 $ 222,647
Jul 20, 2025 $ 0.0₅397
-0.74%
$ 494,812 $ 209,285
Jul 19, 2025 $ 0.0₅4
+0.46%
$ 499,068 $ 215,814
Jul 18, 2025 $ 0.0₅398
+1.83%
$ 496,320 $ 133,958
Jul 17, 2025 $ 0.0₅392
-0.08%
$ 488,334 $ 97,643
Jul 16, 2025 $ 0.0₅394
+16.65%
$ 491,758 $ 75,824
Jul 15, 2025 $ 0.0₅338
+0.52%
$ 421,719 $ 178,685
Jul 14, 2025 $ 0.0₅334
+0.40%
$ 416,876 $ 181,565
Jul 13, 2025 $ 0.0₅333
+3.90%
$ 415,203 $ 204,762
Jul 12, 2025 $ 0.0₅32
-1.40%
$ 399,478 $ 222,824
Jul 11, 2025 $ 0.0₅324
-1.65%
$ 404,203 $ 215,941
Jul 10, 2025 $ 0.0₅325
+2.99%
$ 397,190 $ 190,724
Jul 9, 2025 $ 0.0₅316
-5.58%
$ 393,986 $ 221,827
Jul 8, 2025 $ 0.0₅335
+10.30%
$ 417,259 $ 260,050
Jul 7, 2025 $ 0.0₅294
-10.51%
$ 366,742 $ 104,471
Jul 6, 2025 $ 0.0₅328
+23.15%
$ 408,883 $ 66,956
Jul 5, 2025 $ 0.0₅4
+3.58%
$ 498,910 $ 2,332
Jul 4, 2025 $ 0.0₅385
-1.89%
$ 479,821 $ 138,333
Jul 3, 2025 $ 0.0₅392
-1.29%
$ 488,851 $ 115,693