Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINGS ASIA Historical Data

KING Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2020 $0.000483
+75.18%
$-- $3,065
Jun 11, 2020 $0.000276
-57.10%
$-- $1,380
Jun 10, 2020 $0.000643
+121.55%
$-- $4,293
Jun 9, 2020 $0.00029
-41.50%
$-- $1,742
Jun 8, 2020 $0.000497
+71.30%
$-- $1,988
Jun 7, 2020 $0.00029
-41.43%
$-- $9,111
Jun 6, 2020 $0.000495
-21.17%
$-- $1,544
Jun 5, 2020 $0.000628
+160.29%
$-- $2,146
Jun 4, 2020 $0.000241
-15.19%
$-- $2,564
Jun 3, 2020 $0.000284
-7.39%
$-- $21,057
Jun 2, 2020 $0.000307
+27.94%
$-- $1,856
Jun 1, 2020 $0.00024
+1.18%
$-- $1,495
May 31, 2020 $0.000237
-25.19%
$-- $1,254
May 30, 2020 $0.000317
+23.77%
$-- $1,897
May 29, 2020 $0.000256
-2.80%
$-- $1,507
May 28, 2020 $0.000263
+3.20%
$-- $1,288
May 27, 2020 $0.000255
-22.87%
$-- $2,838
May 26, 2020 $0.000331
+27.46%
$-- $1,851
May 25, 2020 $0.000259
+4.54%
$-- $1,181
May 24, 2020 $0.000249
-26.65%
$-- $1,544
May 23, 2020 $0.000339
+2.51%
$-- $1,896
May 22, 2020 $0.000331
-15.61%
$-- $1,869
May 21, 2020 $0.000392
+16.65%
$-- $859
May 20, 2020 $0.000336
+4.63%
$-- $3,421
May 19, 2020 $0.000321
-16.78%
$-- $1,129
May 18, 2020 $0.000386
+49.06%
$-- $792
May 17, 2020 $0.000259
-35.09%
$-- $3,038
May 16, 2020 $0.000399
+4.24%
$-- $1,656
May 15, 2020 $0.000383
+18.32%
$-- $1,099
May 14, 2020 $0.000324
+16.15%
$-- $1,078
May 13, 2020 $0.000279
-26.16%
$-- $2,809
May 12, 2020 $0.000377
+22.73%
$-- $1,547
May 11, 2020 $0.000307
-17.67%
$-- $1,432
May 10, 2020 $0.000373
-11.01%
$-- $1,134
May 9, 2020 $0.000419
+31.88%
$-- $5,908
May 8, 2020 $0.000318
-24.35%
$-- $2,617
May 7, 2020 $0.000421
+69.43%
$-- $1,960
May 6, 2020 $0.000249
-39.06%
$-- $910
May 5, 2020 $0.000409
+60.55%
$-- $1,455
May 4, 2020 $0.000255
+6.94%
$-- $1,280
May 3, 2020 $0.000238
-39.08%
$-- $2,164
May 2, 2020 $0.000391
-1.54%
$-- $1,903
May 1, 2020 $0.000397
-2.31%
$-- $5,202
Apr 30, 2020 $0.000406
+15.48%
$-- $1,388
Apr 29, 2020 $0.000351
-10.03%
$-- $1,625
Apr 28, 2020 $0.000391
+0.90%
$-- $1,568
Apr 27, 2020 $0.000388
+21.46%
$-- $1,906
Apr 26, 2020 $0.000319
-31.30%
$-- $3
Apr 25, 2020 $0.000464
+3.96%
$-- $4
Apr 24, 2020 $0.000447
+69.65%
$-- $5,142