Official PP+ Historical Data

PP+ Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.000158
+4.79%
$141,915 $385
May 31, 3 PM $0.00015
+0.29%
$135,362 $181
May 31, 5 AM $0.000149
+0.00%
$133,813 $84
May 30, 3 PM $0.000147
+0.00%
$132,499 $2,081
May 30, 4 AM $0.000149
-0.09%
$134,087 $2,095
May 30, 2 AM $0.000136
-0.03%
$122,563 $1,847
May 30, 1 AM $0.000135
+0.51%
$121,862 $1,513
May 30, 12 AM $0.000136
-13.45%
$122,243 $1,501
May 25, 9 PM $0.000166
-1.03%
$149,982 $2,138
May 25, 12 AM $0.000173
+4.59%
$155,430 $1,979
May 24, 11 PM $0.000156
+2.20%
$140,368 $1,601
May 22, 6 PM $0.000188
+0.00%
$169,423 $2,735
May 22, 5 PM $0.000187
+0.00%
$168,603 $2,764
May 22, 4 PM $0.000184
-7.91%
$166,062 $2,482
May 22, 2 AM $0.000191
+0.00%
$172,348 $1,744
May 22, 1 AM $0.000194
-1.34%
$174,743 $1,719
May 22, 12 AM $0.000191
+5.11%
$172,470 $1,415
May 21, 8 PM $0.000193
+0.00%
$174,307 $916
May 21, 7 PM $0.000192
+10.18%
$172,685 $559
May 21, 1 AM $0.000175
+0.00%
$157,561 $834
May 20, 9 PM $0.000176
+0.00%
$158,654 $791
May 20, 12 PM $0.000173
+0.00%
$155,678 $850
May 20, 3 AM $0.000177
+0.00%
$159,711 $208
May 18, 11 PM $0.000186
-0.89%
$167,588 $1,513
May 18, 8 PM $0.000168
-0.92%
$151,662 $486
May 18, 9 AM $0.000171
+0.11%
$153,638 $12
May 17, 3 PM $0.000169
+0.00%
$152,543 $830
May 16, 2 AM $0.000193
+0.00%
$174,095 $876
May 15, 3 AM $0.000201
+0.00%
$180,859 $1,641
May 15, 12 AM $0.000203
+0.00%
$182,611 $1,695
May 14, 7 PM $0.000205
+0.00%
$184,727 $1,795
May 12, 5 PM $0.0002
-1.27%
$179,976 $4,570
May 12, 6 AM $0.000206
+0.00%
$185,876 $4,980
May 12, 5 AM $0.000205
+0.00%
$184,271 $4,942
May 12, 4 AM $0.000204
-0.63%
$183,733 $4,844
May 12, 3 AM $0.000203
+5.48%
$183,245 $4,818
May 12, 2 AM $0.000193
+2.00%
$173,952 $4,289
May 11, 10 PM $0.000192
-0.23%
$173,351 $5,447
May 11, 9 PM $0.000193
-1.37%
$173,775 $5,421
May 11, 6 PM $0.000194
+0.00%
$174,732 $2,014
May 11, 4 PM $0.000205
+0.00%
$184,508 $1,536
May 11, 12 AM $0.00021
+2.54%
$188,931 $1,432
May 9, 10 PM $0.0002
+0.00%
$180,190 $898
May 9, 7 PM $0.000196
+0.00%
$176,823 $928
May 9, 3 AM $0.000196
+0.25%
$176,828 $922
May 9, 2 AM $0.000201
-3.10%
$181,443 $831
May 7, 4 PM $0.000153
+0.00%
$137,503 $213
May 3, 5 PM $0.000138
-2.41%
$124,201 $2,447
May 3, 1 PM $0.000137
+0.00%
$123,039 $2,066
May 3, 12 PM $0.000136
-6.03%
$122,936 $2,067